EurocoinToken (ECTE)
EurocoinToken (ECTE)
Cena EurocoinToken wynosi €0.05, zmiana +11.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EurocoinToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000606542228 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €33.93K |
Dominacja na rynku | - |
Pozycja na rynku | #4379 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
EurocoinToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ECTE/BTC | €0.05 | - | - | 27 | Niedawno |
2 |
![]() |
ECTE/BTC | €0.06 | €1,854.02 | €0.004197446960 | 417 | Niedawno |
3 |
![]() |
ECTE/BTC | €0.05 | €18.88 | €21.99 | 38,344 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EurocoinToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05284 | €0.05516 | €0.05284 | €0.05447 | €32,864 | €0 |
kwi 13, 2025 | €0.05501 | €0.05579 | €0.05244 | €0.05284 | €32,569 | €0 |
kwi 7, 2025 | €0.04943 | €0.05095 | €0.04737 | €0.05031 | €28,793 | €0 |
kwi 6, 2025 | €0.05284 | €0.05698 | €0.04869 | €0.04943 | €30,076 | €0 |
kwi 5, 2025 | €0.05371 | €0.05391 | €0.05190 | €0.05284 | €33,018 | €0 |
kwi 4, 2025 | €0.05303 | €0.05409 | €0.05173 | €0.05371 | €33,330 | €0 |
kwi 3, 2025 | €0.05237 | €0.05379 | €0.05142 | €0.05303 | €33,400 | €0 |
kwi 2, 2025 | €0.05400 | €0.05666 | €0.05229 | €0.05237 | €32,447 | €0 |
kwi 1, 2025 | €0.05200 | €0.05423 | €0.05144 | €0.05400 | €33,623 | €0 |
mar 31, 2025 | €0.05232 | €0.05326 | €0.05156 | €0.05200 | €31,063 | €0 |
mar 29, 2025 | €0.05263 | €0.05372 | €0.05135 | €0.05222 | €28,003 | €0 |
mar 28, 2025 | €0.05598 | €0.05652 | €0.05252 | €0.05263 | €32,684 | €0 |
mar 26, 2025 | €0.05557 | €0.05634 | €0.05470 | €0.05584 | €34,592 | €0 |
mar 25, 2025 | €0.05553 | €0.05681 | €0.05440 | €0.05557 | €35,403 | €0 |
mar 24, 2025 | €0.05423 | €0.05639 | €0.05379 | €0.05553 | €35,315 | €0 |
mar 23, 2025 | €0.05316 | €0.05446 | €0.05262 | €0.05423 | €33,387 | €0 |
mar 22, 2025 | €0.05348 | €0.05418 | €0.05274 | €0.05316 | €33,302 | €0 |
mar 19, 2025 | €0.05220 | €0.05515 | €0.05189 | €0.05496 | €32,762 | €0 |
mar 15, 2025 | €0.05201 | €0.05287 | €0.05065 | €0.05257 | €32,981 | €0 |
mar 14, 2025 | €0.04975 | €0.05244 | €0.04881 | €0.05201 | €31,449 | €0 |
mar 12, 2025 | €0.05020 | €0.05140 | €0.04825 | €0.05131 | €32,019 | €0 |
mar 11, 2025 | €0.04782 | €0.05075 | €0.04643 | €0.05020 | €33,391 | €0 |
mar 10, 2025 | €0.04869 | €0.05098 | €0.04747 | €0.04782 | €29,460 | €0 |
mar 7, 2025 | €0.05497 | €0.05537 | €0.05155 | €0.05262 | €33,526 | €0 |
mar 5, 2025 | €0.05169 | €0.05495 | €0.05051 | €0.05473 | €35,354 | €0 |
mar 4, 2025 | €0.05251 | €0.05314 | €0.04722 | €0.05169 | €33,776 | €0 |
mar 3, 2025 | €0.05824 | €0.05826 | €0.05227 | €0.05251 | €34,976 | €0 |
mar 2, 2025 | €0.05431 | €0.06018 | €0.05219 | €0.05824 | €37,857 | €0 |
mar 1, 2025 | €0.05223 | €0.05440 | €0.05125 | €0.05431 | €34,046 | €0 |
lut 28, 2025 | €0.05146 | €0.05357 | €0.04711 | €0.05223 | €33,042 | €0 |
lut 27, 2025 | €0.05009 | €0.05241 | €0.04919 | €0.05146 | €31,872 | €0 |
lut 26, 2025 | €0.05461 | €0.05469 | €0.04973 | €0.05009 | €32,247 | €0 |
lut 25, 2025 | €0.05769 | €0.05805 | €0.05179 | €0.05461 | €35,149 | €0 |
lut 24, 2025 | €0.05900 | €0.06054 | €0.05769 | €0.05769 | €37,018 | €0 |
lut 23, 2025 | €0.05956 | €0.05971 | €0.05801 | €0.05900 | €35,494 | €0 |
lut 22, 2025 | €0.05971 | €0.06004 | €0.05816 | €0.05956 | €39,519 | €0 |
lut 21, 2025 | €0.06058 | €0.06152 | €0.05811 | €0.05971 | €37,762 | €0 |
lut 20, 2025 | €0.05981 | €0.06178 | €0.05908 | €0.06058 | €39,072 | €0 |
lut 19, 2025 | €0.05907 | €0.06050 | €0.05835 | €0.05981 | €39,205 | €0 |
lut 16, 2025 | €0.05910 | €0.05910 | €0.05910 | €0.05910 | €0 | €0 |
lut 14, 2025 | €0.05939 | €0.05974 | €0.05647 | €0.05904 | €242 | €0 |
lut 11, 2025 | €0.05969 | €0.06037 | €0.05969 | €0.05992 | €0 | €0 |
lut 10, 2025 | €0.05895 | €0.06014 | €0.05895 | €0.05969 | €156 | €0 |
lut 9, 2025 | €0.05895 | €0.05895 | €0.05895 | €0.05895 | €0 | €0 |
lut 7, 2025 | €0.05927 | €0.06122 | €0.05861 | €0.05906 | €222 | €0 |
lut 6, 2025 | €0.05879 | €0.06067 | €0.05879 | €0.05927 | €243 | €0 |
lut 5, 2025 | €0.06011 | €0.06059 | €0.05863 | €0.05879 | €182 | €0 |
lut 3, 2025 | €0.06885 | €0.06914 | €0.007573883199 | €0.06149 | €270 | €0 |
lut 2, 2025 | €0.08968 | €0.08968 | €0.06850 | €0.06885 | €1 | €0 |
lut 1, 2025 | €0.08995 | €0.09029 | €0.08925 | €0.08968 | €0 | €0 |
sty 31, 2025 | €0.09268 | €0.09301 | €0.08933 | €0.08995 | €182 | €0 |
sty 30, 2025 | €0.09132 | €0.09359 | €0.09120 | €0.09268 | €180 | €0 |
sty 29, 2025 | €0.08945 | €0.09190 | €0.08945 | €0.09132 | €267 | €0 |
sty 28, 2025 | €0.08936 | €0.09128 | €0.08863 | €0.08945 | €262 | €0 |
sty 26, 2025 | €0.06869 | €0.06869 | €0.06869 | €0.06869 | €0 | €0 |
sty 24, 2025 | €0.09161 | €0.09399 | €0.06852 | €0.06861 | €301 | €0 |
sty 23, 2025 | €0.09138 | €0.09333 | €0.08929 | €0.09161 | €333 | €0 |
sty 20, 2025 | €0.09163 | €0.09518 | €0.08960 | €0.08974 | €429 | €0 |
sty 18, 2025 | €0.09205 | €0.09254 | €0.09023 | €0.09163 | €0 | €0 |
sty 13, 2025 | €0.08223 | €0.08326 | €0.08062 | €0.08314 | €184 | €0 |
sty 12, 2025 | €0.08223 | €0.08223 | €0.08223 | €0.08223 | €0 | €0 |
sty 11, 2025 | €0.08223 | €0.08223 | €0.08223 | €0.08223 | €0 | €0 |
sty 8, 2025 | €0.08531 | €0.08544 | €0.08193 | €0.08350 | €197 | €0 |
sty 7, 2025 | €0.08585 | €0.08930 | €0.08466 | €0.08531 | €411 | €0 |
sty 5, 2025 | €0.06856 | €0.06856 | €0.06856 | €0.06856 | €0 | €0 |
sty 4, 2025 | €0.06860 | €0.06860 | €0.06856 | €0.06856 | €0 | €0 |
sty 3, 2025 | €0.06862 | €0.06866 | €0.06859 | €0.06860 | €132 | €0 |
sty 2, 2025 | €0.06858 | €0.06862 | €0.06858 | €0.06862 | €217 | €0 |
sty 1, 2025 | €0.06868 | €0.06869 | €0.06858 | €0.06858 | €0 | €0 |
gru 31, 2024 | €0.06861 | €0.06872 | €0.06859 | €0.06868 | €491 | €0 |
gru 30, 2024 | €0.06856 | €0.06861 | €0.06856 | €0.06861 | €205 | €0 |
gru 28, 2024 | €0.07182 | €0.07265 | €0.06978 | €0.07191 | €45,975 | €0 |
gru 25, 2024 | €0.07619 | €0.07619 | €0.07165 | €0.07363 | €0 | €0 |
gru 24, 2024 | €0.07349 | €0.07625 | €0.06352 | €0.07619 | €46,879 | €0 |
gru 23, 2024 | €0.07773 | €0.07773 | €0.07137 | €0.07349 | €47,331 | €0 |
gru 22, 2024 | €0.07718 | €0.07817 | €0.07605 | €0.07773 | €0 | €0 |
gru 21, 2024 | €0.07718 | €0.07867 | €0.07638 | €0.07718 | €49,375 | €0 |
gru 20, 2024 | €0.07633 | €0.07781 | €0.07310 | €0.07718 | €45,340 | €0 |
gru 14, 2024 | €0.07834 | €0.08042 | €0.07508 | €0.07885 | €51,854 | €0 |
gru 12, 2024 | €0.07917 | €0.08002 | €0.07593 | €0.07787 | €48,090 | €0 |
gru 11, 2024 | €0.07404 | €0.07943 | €0.07355 | €0.07917 | €51,442 | €0 |
gru 10, 2024 | €0.12042 | €0.12042 | €0.07048 | €0.07404 | €46,377 | €0 |
gru 7, 2024 | €0.12114 | €0.12181 | €0.11979 | €0.12044 | €234 | €0 |
gru 6, 2024 | €0.11781 | €0.12395 | €0.11725 | €0.12114 | €76,643 | €0 |
gru 5, 2024 | €0.11980 | €0.12586 | €0.11283 | €0.11706 | €76,092 | €0 |
gru 3, 2024 | €0.11728 | €0.11806 | €0.11429 | €0.11657 | €72,947 | €0 |
gru 1, 2024 | €0.11773 | €0.11986 | €0.11643 | €0.11929 | €73,709 | €0 |
lis 30, 2024 | €0.11864 | €0.11924 | €0.11671 | €0.11773 | €75,010 | €0 |
lis 29, 2024 | €0.11741 | €0.12089 | €0.11656 | €0.11864 | €70,428 | €0 |
lis 28, 2024 | €0.11770 | €0.11820 | €0.11474 | €0.11741 | €75,947 | €0 |
lis 26, 2024 | €0.11349 | €0.11677 | €0.11078 | €0.11165 | €67,797 | €0 |
lis 24, 2024 | €0.12031 | €0.12120 | €0.11714 | €0.11929 | €70,874 | €0 |
lis 23, 2024 | €0.12148 | €0.12172 | €0.11815 | €0.12031 | €74,358 | €0 |
lis 22, 2024 | €0.11951 | €0.12224 | €0.11883 | €0.12148 | €80,034 | €0 |
lis 20, 2024 | €0.11251 | €0.11629 | €0.11209 | €0.11540 | €67,468 | €0 |
lis 19, 2024 | €0.11010 | €0.11535 | €0.10996 | €0.11251 | €61,699 | €0 |
lis 18, 2024 | €0.11014 | €0.11308 | €0.10863 | €0.11010 | €65,728 | €0 |
lis 17, 2024 | €0.11100 | €0.11248 | €0.10825 | €0.11014 | €55,383 | €0 |
lis 16, 2024 | €0.11138 | €0.11227 | €0.11041 | €0.11100 | €67,155 | €0 |
lis 9, 2024 | €0.09399 | €0.09432 | €0.09235 | €0.09296 | €60,086 | €0 |
Statystyki cen EurocoinToken
Advanced chart
Technical analysis
Informacje o EurocoinToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EurocoinToken?
Copy link to sectionCena ECTE wynosi obecnie €0.05. Cena EurocoinToken wynosi +7.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EurocoinToken, aby śledzić cenę ECTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EurocoinToken z jej przeszłymi wynikami, korzystając z zakładki historii cen EurocoinToken u góry tej strony.
Jaka jest całkowita podaż ECTE?
Copy link to sectionDostępna ilość krążących to 0.00 ECTE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ECTE.
Gdzie mogę kupić EurocoinToken?
Copy link to sectionMożesz kupić EurocoinToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EurocoinToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EurocoinToken?
Copy link to sectionNajprostszym sposobem inwestycji w EurocoinToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EurocoinToken