Matrak Fan Token (MTRK)
Matrak Fan Token (MTRK)
Cena Matrak Fan Token wynosi €0.000400733486, zmiana +12.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Matrak Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003798141 |
---|---|
24h Wysoki | €0.000409099908 |
24h Niski | €0.000396057340 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.72K |
Dominacja na rynku | - |
Pozycja na rynku | #5287 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Matrak Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTRK/TRY | €0.000403822720 | €0.000514520048 | €5.56 | 4,115 | Niedawno |
2 |
![]() |
MTRK/TRY | €0.000987215600 | €2.62 | €1.48 | 22,208 | Niedawno |
3 |
![]() |
MTRK/TRY | €0.000963219824 | €2.62 | €1.48 | 22,823 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Matrak Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000401490253 | €0.000409099907 | €0.000396057340 | €0.000400722963 | €3,683 | €0 |
kwi 6, 2025 | €0.000378891926 | €0.000387084017 | €0.000369418374 | €0.000372240098 | €3,732 | €0 |
kwi 5, 2025 | €0.000378891926 | €0.000386809766 | €0.000378847076 | €0.000378891926 | €2,291 | €0 |
kwi 4, 2025 | €0.000386644918 | €0.000387204153 | €0.000378115685 | €0.000378891926 | €1,209 | €0 |
kwi 3, 2025 | €0.000387127361 | €0.000387707957 | €0.000378683025 | €0.000386644918 | €3,690 | €0 |
kwi 2, 2025 | €0.000387108303 | €0.000389026892 | €0.000379184352 | €0.000387127361 | €2,214 | €0 |
kwi 1, 2025 | €0.000387289803 | €0.000388165498 | €0.000379075517 | €0.000387108303 | €3,683 | €0 |
mar 29, 2025 | €0.000386769047 | €0.000386973538 | €0.000378799459 | €0.000386769047 | €3,760 | €0 |
mar 28, 2025 | €0.000386363387 | €0.000386986992 | €0.000378237863 | €0.000386769047 | €3,714 | €0 |
mar 27, 2025 | €0.000386467995 | €0.000387340085 | €0.000378379015 | €0.000386363387 | €3,605 | €0 |
mar 26, 2025 | €0.000397513265 | €0.000405816002 | €0.000378549187 | €0.000386467995 | €3,833 | €0 |
mar 25, 2025 | €0.000397395569 | €0.000406312349 | €0.000397133337 | €0.000397513265 | €3,851 | €0 |
mar 24, 2025 | €0.000397487718 | €0.000407766767 | €0.000397010125 | €0.000397395569 | €3,376 | €0 |
mar 23, 2025 | €0.000407864959 | €0.000407864959 | €0.000397178421 | €0.000397487718 | €3,886 | €0 |
mar 22, 2025 | €0.000405984881 | €0.000409784967 | €0.000397827894 | €0.000407864959 | €3,961 | €0 |
mar 21, 2025 | €0.000397659257 | €0.000409175936 | €0.000397150286 | €0.000405984881 | €3,880 | €0 |
mar 18, 2025 | €0.000412102443 | €0.000420651428 | €0.000411524814 | €0.000411536005 | €4,071 | €0 |
mar 17, 2025 | €0.000420379407 | €0.000420837352 | €0.000411649606 | €0.000412102443 | €3,997 | €0 |
mar 16, 2025 | €0.000421490922 | €0.000423149348 | €0.000411875805 | €0.000420379407 | €4,181 | €0 |
mar 15, 2025 | €0.000430669521 | €0.000431971267 | €0.000417143165 | €0.000421490922 | €4,204 | €0 |
mar 14, 2025 | €0.000459951478 | €0.000469494955 | €0.000421435559 | €0.000430669521 | €4,437 | €0 |
mar 13, 2025 | €0.000461037369 | €0.000470197038 | €0.000459732757 | €0.000459951478 | €4,641 | €0 |
mar 12, 2025 | €0.000485172275 | €0.000494577328 | €0.000460871120 | €0.000461037369 | €4,850 | €0 |
mar 11, 2025 | €0.000471006316 | €0.000495198039 | €0.000470931440 | €0.000485172275 | €3,727 | €0 |
mar 10, 2025 | €0.000515075154 | €0.000529431855 | €0.000470953510 | €0.000471006316 | €4,245 | €0 |
mar 9, 2025 | €0.000506661266 | €0.000516770138 | €0.000505716506 | €0.000515075154 | €5,116 | €0 |
mar 8, 2025 | €0.000506661266 | €0.000516129301 | €0.000506114086 | €0.000506661266 | €5,133 | €0 |
mar 7, 2025 | €0.000529566472 | €0.000530693623 | €0.000506209836 | €0.000506661266 | €5,041 | €0 |
mar 6, 2025 | €0.000530613645 | €0.000541295116 | €0.000525057153 | €0.000529566472 | €4,869 | €0 |
mar 3, 2025 | €0.000554025413 | €0.000565407731 | €0.000530463793 | €0.000530820700 | €5,360 | €0 |
lut 27, 2025 | €0.000482384454 | €0.000810624305 | €0.000371026511 | €0.000687055872 | €6,851 | €0 |
lut 26, 2025 | €0.000492071136 | €0.000492687979 | €0.000473148891 | €0.000482384454 | €4,815 | €0 |
lut 25, 2025 | €0.000506914921 | €0.000516583616 | €0.000482617287 | €0.000492071136 | €4,882 | €0 |
lut 23, 2025 | €0.000603119242 | €0.000603119242 | €0.000603119242 | €0.000603119242 | €1 | €0 |
lut 22, 2025 | €0.000603119242 | €0.000603119242 | €0.000602657563 | €0.000603119242 | €1 | €0 |
lut 18, 2025 | €0.000470344881 | €0.000502487532 | €0.000462912920 | €0.000473150218 | €4,819 | €0 |
lut 16, 2025 | €0.000565031048 | €0.000565275333 | €0.000542801119 | €0.000559661523 | €5,650 | €0 |
lut 15, 2025 | €0.000615842314 | €0.000617063739 | €0.000526189744 | €0.000565031048 | €3,707 | €0 |
lut 13, 2025 | €0.000725755838 | €0.000745162875 | €0.000599712374 | €0.000690934908 | €6,434 | €0 |
lut 11, 2025 | €0.000744597045 | €0.001547664859 | €0.000414310233 | €0.000858852654 | €2,712 | €0 |
lut 10, 2025 | €0.000288412771 | €0.000744597045 | €0.000285866963 | €0.000744597045 | €1,701 | €0 |
lut 8, 2025 | €0.000344956564 | €0.000378490583 | €0.000336079912 | €0.000378490583 | €2,710 | €0 |
lut 6, 2025 | €0.000345387086 | €0.000345797450 | €0.000344078671 | €0.000344548057 | €2,513 | €0 |
lut 5, 2025 | €0.000344824676 | €0.000345549904 | €0.000344088762 | €0.000345387086 | €2,436 | €0 |
lut 4, 2025 | €0.000344038076 | €0.000345355576 | €0.000343666047 | €0.000344824676 | €2,428 | €0 |
lut 3, 2025 | €0.000345600224 | €0.000345685678 | €0.000343859043 | €0.000344038076 | €1,683 | €0 |
lut 2, 2025 | €0.000347478998 | €0.000347622148 | €0.000344857711 | €0.000345600224 | €2,264 | €0 |
lut 1, 2025 | €0.000347478998 | €0.000347478998 | €0.000346004269 | €0.000347478998 | €1,803 | €0 |
sty 31, 2025 | €0.000345168607 | €0.000347859996 | €0.000345106142 | €0.000347478998 | €2,442 | €0 |
sty 30, 2025 | €0.000346417758 | €0.000346935772 | €0.000345164333 | €0.000345168607 | €2,432 | €0 |
sty 29, 2025 | €0.000346431148 | €0.000346985711 | €0.000345613420 | €0.000346417758 | €2,462 | €0 |
sty 28, 2025 | €0.000346655748 | €0.000347193733 | €0.000346086395 | €0.000346431148 | €2,336 | €0 |
sty 27, 2025 | €0.000347322831 | €0.000347820001 | €0.000346176940 | €0.000346655748 | €2,516 | €0 |
sty 26, 2025 | €0.000347235379 | €0.000348144086 | €0.000346945050 | €0.000347322831 | €2,332 | €0 |
sty 25, 2025 | €0.000347979987 | €0.000347979987 | €0.000347097880 | €0.000347235379 | €2,328 | €0 |
sty 24, 2025 | €0.000347196296 | €0.000347979987 | €0.000346699608 | €0.000347979987 | €1,783 | €0 |
sty 23, 2025 | €0.000347774592 | €0.000348030431 | €0.000347060072 | €0.000347196296 | €1,324 | €0 |
sty 22, 2025 | €0.000348061075 | €0.000348084485 | €0.000347130251 | €0.000347774592 | €2,438 | €0 |
sty 20, 2025 | €0.000348555774 | €0.000348900030 | €0.000347649457 | €0.000348593403 | €2,344 | €0 |
sty 18, 2025 | €0.000349343328 | €0.000350093108 | €0.000349206772 | €0.000350092456 | €1,815 | €0 |
sty 17, 2025 | €0.000348694344 | €0.000350137414 | €0.000348004716 | €0.000349343328 | €2,432 | €0 |
sty 16, 2025 | €0.000348044343 | €0.000351594327 | €0.000347478228 | €0.000348694344 | €1,423 | €0 |
sty 15, 2025 | €0.000346588267 | €0.000349852538 | €0.000344852211 | €0.000348044343 | €8,680 | €0 |
sty 14, 2025 | €0.000349043395 | €0.000349717237 | €0.000344964143 | €0.000346588267 | €8,826 | €0 |
sty 13, 2025 | €0.000346600859 | €0.000350097406 | €0.000345048465 | €0.000349043395 | €8,851 | €0 |
sty 11, 2025 | €0.000347902019 | €0.000350407923 | €0.000345654268 | €0.000349908054 | €8,721 | €0 |
sty 10, 2025 | €0.000350062323 | €0.000350664493 | €0.000345465082 | €0.000347902019 | €8,914 | €0 |
sty 8, 2025 | €0.000348786109 | €0.000351054494 | €0.000346051822 | €0.000350119965 | €8,932 | €0 |
sty 7, 2025 | €0.000346661367 | €0.000351161746 | €0.000343163062 | €0.000348786109 | €9,044 | €0 |
sty 6, 2025 | €0.000345604432 | €0.000348121494 | €0.000342967572 | €0.000346661367 | €8,876 | €0 |
sty 5, 2025 | €0.000347115722 | €0.000347621519 | €0.000342864304 | €0.000345604432 | €7,622 | €0 |
sty 4, 2025 | €0.000346908810 | €0.000347746265 | €0.000344864971 | €0.000347115722 | €6,939 | €0 |
sty 2, 2025 | €0.000345117006 | €0.000348387388 | €0.000344680873 | €0.000344960038 | €6,903 | €0 |
sty 1, 2025 | €0.000346007648 | €0.000348285674 | €0.000343005413 | €0.000345117006 | €8,538 | €0 |
gru 31, 2024 | €0.000346364662 | €0.000347954906 | €0.000343046958 | €0.000346007648 | €8,853 | €0 |
gru 30, 2024 | €0.000347061020 | €0.000348657251 | €0.000343259196 | €0.000346364662 | €8,779 | €0 |
gru 29, 2024 | €0.000346970528 | €0.000349740249 | €0.000344364927 | €0.000347061020 | €8,883 | €0 |
gru 27, 2024 | €0.000346491435 | €0.000349825938 | €0.000343906350 | €0.000347557614 | €8,933 | €0 |
gru 26, 2024 | €0.000347415437 | €0.000349559183 | €0.000343731887 | €0.000346491435 | €8,969 | €0 |
gru 24, 2024 | €0.000347656204 | €0.000349955993 | €0.000344108281 | €0.000349220908 | €8,987 | €0 |
gru 23, 2024 | €0.000348429862 | €0.000349444510 | €0.000344430596 | €0.000347656204 | €8,906 | €0 |
gru 21, 2024 | €0.000347698129 | €0.000349206581 | €0.000344681226 | €0.000345184043 | €8,893 | €0 |
gru 18, 2024 | €0.000353525689 | €0.000354395223 | €0.000349612581 | €0.000351863341 | €9,081 | €0 |
gru 17, 2024 | €0.000353069606 | €0.000354733732 | €0.000349753266 | €0.000353525689 | €9,051 | €0 |
gru 15, 2024 | €0.000357009035 | €0.000358357022 | €0.000353717462 | €0.000355828211 | €9,201 | €0 |
gru 14, 2024 | €0.000390594924 | €0.000391443949 | €0.000353717462 | €0.000357009035 | €8,847 | €0 |
gru 13, 2024 | €0.000391359920 | €0.000391449516 | €0.000388553119 | €0.000390594924 | €8,192 | €0 |
gru 11, 2024 | €0.000392077084 | €0.000392435509 | €0.000389478901 | €0.000391524657 | €8,405 | €0 |
gru 10, 2024 | €0.000405158457 | €0.000409245054 | €0.000382143641 | €0.000392077084 | €9,547 | €0 |
gru 9, 2024 | €0.000407828043 | €0.000409584925 | €0.000404374311 | €0.000405158457 | €10,176 | €0 |
gru 8, 2024 | €0.000404196177 | €0.000409660239 | €0.000401522977 | €0.000408562801 | €10,099 | €0 |
gru 7, 2024 | €0.000403943846 | €0.000407000167 | €0.000402158641 | €0.000404705561 | €9,898 | €0 |
gru 6, 2024 | €0.000403332722 | €0.000407000167 | €0.000401475659 | €0.000403943846 | €10,451 | €0 |
gru 4, 2024 | €0.000406586267 | €0.000407177139 | €0.000401921538 | €0.000402904172 | €10,372 | €0 |
gru 3, 2024 | €0.000406078295 | €0.000406996641 | €0.000398891547 | €0.000406586267 | €10,330 | €0 |
gru 2, 2024 | €0.000393553895 | €0.000407302339 | €0.000392517455 | €0.000406078295 | €10,238 | €0 |
lis 30, 2024 | €0.000394146983 | €0.000401034988 | €0.000392732895 | €0.000398228764 | €10,219 | €0 |
lis 29, 2024 | €0.000397796087 | €0.000401206991 | €0.000392719662 | €0.000394146983 | €10,153 | €0 |
lis 28, 2024 | €0.000401258825 | €0.000401971220 | €0.000392942780 | €0.000397796087 | €10,217 | €0 |
lis 26, 2024 | €0.000401611275 | €0.000401803066 | €0.000393206383 | €0.000401318468 | €10,072 | €0 |
Statystyki cen Matrak Fan Token
Advanced chart
Technical analysis
Informacje o Matrak Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Matrak Fan Token?
Copy link to sectionCena MTRK wynosi obecnie €0.000400733486. Cena Matrak Fan Token wynosi -4.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Matrak Fan Token, aby śledzić cenę MTRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Matrak Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Matrak Fan Token u góry tej strony.
Jaka jest całkowita podaż MTRK?
Copy link to sectionDostępna ilość krążących to 0.00 MTRK, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 MTRK.
Gdzie mogę kupić Matrak Fan Token?
Copy link to sectionMożesz kupić Matrak Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Matrak Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Matrak Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Matrak Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Matrak Fan Token