Novara Calcio Fan Token (NOV)
Novara Calcio Fan Token (NOV)
Cena Novara Calcio Fan Token wynosi €0.00, zmiana +3.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Novara Calcio Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 594.75K |
Maksymalna podaż | - |
Novara Calcio Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOV/CHZ | €0.11 | - | - | 5 | Niedawno |
2 |
![]() |
NOV/CHZ | €0.48 | €38.21 | €0.48 | 26,422 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Novara Calcio Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.10355 | €0.10355 | €0.10355 | €0.10355 | €0 | €44,024 |
paź 15, 2024 | €0.10355 | €0.10355 | €0.10355 | €0.10355 | €0 | €44,024 |
paź 14, 2024 | €0.10355 | €0.10355 | €0.10355 | €0.10355 | €0 | €44,024 |
paź 13, 2024 | €0.10355 | €0.10355 | €0.10355 | €0.10355 | €0 | €44,024 |
paź 11, 2024 | €0.10355 | €0.10355 | €0.10355 | €0.10355 | €0 | €44,024 |
paź 9, 2024 | €0.10574 | €0.10993 | €0.09840 | €0.10355 | €0 | €44,024 |
paź 8, 2024 | €0.09831 | €0.10190 | €0.09481 | €0.09857 | €14 | €41,907 |
paź 6, 2024 | €0.08665 | €0.09237 | €0.08566 | €0.08853 | €71 | €37,636 |
paź 4, 2024 | €0.18298 | €0.18481 | €0.11451 | €0.11543 | €167 | €49,072 |
wrz 30, 2024 | €0.21737 | €0.21948 | €0.20796 | €0.20876 | €2 | €88,749 |
wrz 29, 2024 | €0.21597 | €0.22202 | €0.21196 | €0.21737 | €24 | €92,413 |
wrz 27, 2024 | €0.26325 | €0.27078 | €0.21359 | €0.22808 | €104 | €96,963 |
wrz 24, 2024 | €0.27024 | €0.27143 | €0.26033 | €0.26761 | €113 | €113,770 |
wrz 22, 2024 | €0.23725 | €0.26731 | €0.22809 | €0.26131 | €1,333 | €111,091 |
wrz 17, 2024 | €0.22598 | €0.23084 | €0.21928 | €0.22373 | €301 | €95,117 |
wrz 15, 2024 | €0.24305 | €0.24497 | €0.21254 | €0.23044 | €526 | €97,967 |
sie 15, 2024 | €0.12615 | €0.12823 | €0.12103 | €0.12103 | €0 | €51,456 |
lip 18, 2024 | €0.16260 | €0.16598 | €0.15342 | €0.15686 | €0 | €66,685 |
lip 17, 2024 | €0.12499 | €0.16461 | €0.11849 | €0.16260 | €22 | €69,129 |
lip 11, 2024 | €0.11010 | €0.11370 | €0.10730 | €0.10756 | €0 | €45,729 |
lip 7, 2024 | €0.09746 | €0.09746 | €0.08943 | €0.08955 | €0 | €38,071 |
cze 28, 2024 | €0.18777 | €0.18986 | €0.18212 | €0.18212 | €0 | €77,427 |
cze 19, 2024 | €0.15972 | €0.17132 | €0.10981 | €0.11024 | €39 | €46,865 |
cze 17, 2024 | €0.16952 | €0.17495 | €0.13273 | €0.15595 | €0 | €66,302 |
cze 1, 2024 | €0.19084 | €0.20293 | €0.15797 | €0.16043 | €133 | €68,205 |
maj 22, 2024 | €0.19084 | €0.19102 | €0.17247 | €0.17723 | €0 | €75,345 |
maj 17, 2024 | €0.17088 | €0.18576 | €0.16628 | €0.18574 | €2 | €78,966 |
maj 5, 2024 | €0.22245 | €0.25208 | €0.20952 | €0.24982 | €239 | €106,206 |
kwi 28, 2024 | €0.23057 | €0.23689 | €0.22497 | €0.22909 | €51 | €97,394 |
kwi 26, 2024 | €0.25962 | €0.27339 | €0.25205 | €0.26743 | €0 | €113,695 |
kwi 24, 2024 | €0.25965 | €0.28596 | €0.25578 | €0.27192 | €0 | €115,604 |
kwi 21, 2024 | €0.25100 | €0.25249 | €0.24251 | €0.24633 | €0 | €104,723 |
kwi 19, 2024 | €0.27285 | €0.27686 | €0.24519 | €0.25091 | €50 | €106,669 |
kwi 18, 2024 | €0.27633 | €0.28899 | €0.26621 | €0.27285 | €0 | €115,996 |
kwi 14, 2024 | €0.28312 | €0.30686 | €0.24201 | €0.26880 | €27 | €114,278 |
kwi 10, 2024 | €0.31975 | €0.32546 | €0.29997 | €0.31670 | €0 | €134,641 |
kwi 7, 2024 | €0.33848 | €0.34101 | €0.30510 | €0.31491 | €15 | €133,880 |
kwi 4, 2024 | €0.30229 | €0.34748 | €0.30137 | €0.34216 | €2 | €145,463 |
kwi 3, 2024 | €0.29428 | €0.31005 | €0.28624 | €0.30229 | €0 | €128,515 |
mar 31, 2024 | €0.33855 | €0.34974 | €0.33559 | €0.34367 | €3 | €146,107 |
mar 28, 2024 | €0.33702 | €0.36914 | €0.33322 | €0.34562 | €133 | €146,935 |
mar 25, 2024 | €0.33230 | €0.37536 | €0.31677 | €0.33632 | €4 | €142,983 |
mar 17, 2024 | €0.25176 | €0.26281 | €0.23123 | €0.25902 | €61 | €110,118 |
mar 14, 2024 | €0.30912 | €0.30914 | €0.27525 | €0.28959 | €40 | €123,114 |
mar 7, 2024 | €0.29026 | €0.30169 | €0.27774 | €0.29403 | €7 | €125,004 |
mar 6, 2024 | €0.27076 | €0.32459 | €0.25445 | €0.29026 | €11 | €123,399 |
mar 4, 2024 | €0.32809 | €0.34194 | €0.28297 | €0.29258 | €82 | €124,385 |
mar 2, 2024 | €0.33519 | €0.33840 | €0.31594 | €0.32370 | €24 | €137,618 |
lut 25, 2024 | €0.30819 | €0.32184 | €0.30623 | €0.32159 | €1 | €136,717 |
lut 24, 2024 | €0.31159 | €0.31425 | €0.30166 | €0.30819 | €271 | €131,021 |
lut 22, 2024 | €0.34251 | €0.35878 | €0.29845 | €0.32402 | €298 | €137,750 |
lut 18, 2024 | €0.28865 | €0.29842 | €0.28226 | €0.28711 | €246 | €122,059 |
lut 7, 2024 | €0.35164 | €0.35437 | €0.33879 | €0.35073 | €222 | €149,106 |
lut 6, 2024 | €0.34209 | €0.35350 | €0.34209 | €0.35164 | €210 | €149,493 |
lut 5, 2024 | €0.35267 | €0.35477 | €0.34209 | €0.34209 | €218 | €145,434 |
lut 4, 2024 | €0.38535 | €0.38537 | €0.35199 | €0.35267 | €229 | €149,931 |
lut 3, 2024 | €0.37474 | €0.38596 | €0.36573 | €0.38535 | €219 | €163,825 |
lut 2, 2024 | €0.36106 | €0.37798 | €0.35135 | €0.37474 | €245 | €159,316 |
lut 1, 2024 | €0.34719 | €0.36106 | €0.33920 | €0.36106 | €219 | €153,500 |
sty 31, 2024 | €0.35274 | €0.35413 | €0.33886 | €0.34719 | €210 | €147,602 |
sty 29, 2024 | €0.36296 | €0.38764 | €0.36293 | €0.36484 | €230 | €155,106 |
sty 28, 2024 | €0.41051 | €0.41054 | €0.36223 | €0.36296 | €253 | €154,308 |
sty 26, 2024 | €0.38740 | €0.40984 | €0.37332 | €0.37332 | €230 | €158,713 |
sty 25, 2024 | €0.35823 | €0.38818 | €0.35539 | €0.38740 | €235 | €164,696 |
sty 24, 2024 | €0.36896 | €0.37486 | €0.34873 | €0.35823 | €209 | €152,297 |
sty 23, 2024 | €0.36013 | €0.39128 | €0.33634 | €0.36896 | €2,431 | €156,858 |
sty 20, 2024 | €0.36528 | €0.43712 | €0.35972 | €0.40122 | €16,708 | €170,572 |
sty 19, 2024 | €0.35644 | €0.37371 | €0.33753 | €0.36528 | €14,259 | €155,291 |
sty 16, 2024 | €0.35221 | €0.42733 | €0.33912 | €0.39225 | €15,301 | €166,759 |
sty 13, 2024 | €0.35179 | €0.38107 | €0.33637 | €0.36871 | €16,631 | €156,753 |
sty 11, 2024 | €0.35430 | €0.37988 | €0.34386 | €0.35365 | €13,769 | €150,350 |
sty 8, 2024 | €0.34335 | €0.35645 | €0.31372 | €0.35426 | €14,452 | €150,607 |
sty 2, 2024 | €0.39586 | €0.41391 | €0.36713 | €0.39554 | €14,905 | €168,159 |
gru 31, 2023 | €0.38069 | €0.39785 | €0.36585 | €0.36881 | €16,198 | €156,796 |
gru 28, 2023 | €0.44254 | €0.45933 | €0.40868 | €0.42475 | €15,644 | €180,575 |
gru 14, 2023 | €0.45848 | €0.46415 | €0.41040 | €0.41340 | €239 | €175,752 |
gru 6, 2023 | €0.47724 | €0.50188 | €0.45226 | €0.45226 | €610 | €192,272 |
gru 5, 2023 | €0.46480 | €0.48196 | €0.45562 | €0.47720 | €2,572 | €202,876 |
lis 30, 2023 | €0.44375 | €0.45865 | €0.43881 | €0.45028 | €3,780 | €191,428 |
lis 8, 2023 | €0.33838 | €0.35248 | €0.33091 | €0.34498 | €14,781 | €146,664 |
paź 31, 2023 | €0.31220 | €0.31606 | €0.28514 | €0.30134 | €12,436 | €106,296 |
paź 12, 2023 | €0.29767 | €0.29793 | €0.28465 | €0.28581 | €11,184 | €100,817 |
paź 9, 2023 | €0.32274 | €0.32391 | €0.29664 | €0.30403 | €11,646 | €107,247 |
paź 8, 2023 | €0.32929 | €0.33429 | €0.31726 | €0.32278 | €13,383 | €113,861 |
paź 7, 2023 | €0.32393 | €0.33286 | €0.31938 | €0.32927 | €7,474 | €116,149 |
paź 6, 2023 | €0.32015 | €0.32524 | €0.31712 | €0.32393 | €8,479 | €114,266 |
paź 5, 2023 | €0.32563 | €0.32988 | €0.32015 | €0.32015 | €13,542 | €112,932 |
paź 3, 2023 | €0.32270 | €0.33986 | €0.31763 | €0.32434 | €12,488 | €114,408 |
paź 2, 2023 | €0.34973 | €0.35255 | €0.31891 | €0.32272 | €13,050 | €113,837 |
wrz 30, 2023 | €0.35533 | €0.38250 | €0.34150 | €0.34784 | €15,562 | €122,700 |
wrz 17, 2023 | €0.42251 | €0.42445 | €0.37429 | €0.38428 | €15,909 | €135,554 |
wrz 16, 2023 | €0.43413 | €0.44261 | €0.41611 | €0.42249 | €14,983 | €149,032 |
wrz 8, 2023 | €0.42363 | €0.42672 | €0.41647 | €0.42057 | €13,526 | €148,354 |
wrz 5, 2023 | €0.44265 | €0.44388 | €0.43397 | €0.43979 | €15,949 | €155,136 |
sie 31, 2023 | €0.47462 | €0.47544 | €0.44481 | €0.45131 | €15,765 | €159,197 |
sie 30, 2023 | €0.46500 | €0.48863 | €0.45526 | €0.47462 | €22,183 | €167,419 |
sie 29, 2023 | €0.46421 | €0.48948 | €0.44504 | €0.46501 | €22,715 | €164,031 |
sie 28, 2023 | €0.45263 | €0.47444 | €0.43376 | €0.46422 | €18,380 | €163,750 |
sie 27, 2023 | €0.47685 | €0.48902 | €0.44818 | €0.45267 | €18,144 | €159,677 |
sie 26, 2023 | €0.48170 | €0.49349 | €0.45429 | €0.47685 | €21,392 | €168,207 |
Statystyki cen Novara Calcio Fan Token
Advanced chart
Technical analysis
Informacje o Novara Calcio Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Novara Calcio Fan Token?
Copy link to sectionCena NOV wynosi obecnie €0.00. Cena Novara Calcio Fan Token wynosi -55.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Novara Calcio Fan Token, aby śledzić cenę NOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Novara Calcio Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Novara Calcio Fan Token u góry tej strony.
Jaka jest całkowita podaż NOV?
Copy link to sectionDostępna ilość krążących to 594,750.00 NOV, z całkowitej maksymalnej podaży wynoszącej 0.00 NOV.
Gdzie mogę kupić Novara Calcio Fan Token?
Copy link to sectionMożesz kupić Novara Calcio Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Novara Calcio Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Novara Calcio Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Novara Calcio Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Novara Calcio Fan Token