Fenerbahçe Token (FB)
Fenerbahçe Token (FB)
Cena Fenerbahçe Token wynosi €0.43, zmiana -3.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fenerbahçe Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000962419690 |
---|---|
24h Wysoki | €0.44 |
24h Niski | €0.43 |
Kapitalizacja rynkowa | €0.94M |
Wolumen handlowy (24h) | €563.59K |
Dominacja na rynku | - |
Pozycja na rynku | #1854 |
Podaż w obiegu | 2.18M |
Maksymalna podaż | 183.66M |
Fenerbahçe Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FB/USD | €0.81 | €5,266.28 | €590.57 | 500 | Niedawno |
2 |
![]() |
FB/USDT | €0.92 | €6,657.76 | €6,098.02 | 107 | Niedawno |
3 |
![]() |
FB/USDT | €0.49 | €325.48 | €244.38 | 108,822 | Niedawno |
4 |
![]() |
FB/TRY | €0.43 | €5,287.70 | €5,524.59 | 306,674 | Niedawno |
5 |
![]() |
FB/GLFT | €0.70 | €1,641,483.54 | €43,786.60 | 5,696 | Niedawno |
6 |
![]() |
FB/USD | €0.98 | €386.74 | €441.57 | 75,817 | Niedawno |
7 |
![]() |
FB/USDT | €0.98 | €373.97 | €1,143.79 | 12,973 | Niedawno |
8 |
![]() |
FB/USDT | €0.98 | €6,501.25 | €1,840.38 | 14,204 | Niedawno |
9 |
![]() |
FB/TRY | €1.03 | €12,091.36 | €12,633.05 | 1,133,033 | Niedawno |
10 |
![]() |
FB/GLFT | €0.99 | €39,090.92 | €2.93 | 31,266 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fenerbahçe Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.43212 | €0.43930 | €0.42918 | €0.43058 | €563,550 | €938,669 |
kwi 6, 2025 | €0.45342 | €0.45890 | €0.43451 | €0.43536 | €1,817,295 | €949,090 |
kwi 5, 2025 | €0.44683 | €0.45666 | €0.43526 | €0.45342 | €408,802 | €988,450 |
kwi 4, 2025 | €0.43313 | €0.44764 | €0.42239 | €0.44683 | €415,852 | €974,079 |
kwi 2, 2025 | €0.45760 | €0.47077 | €0.42770 | €0.42784 | €2,261,721 | €932,694 |
kwi 1, 2025 | €0.46264 | €0.46628 | €0.45063 | €0.45760 | €684,853 | €997,575 |
mar 31, 2025 | €0.45376 | €0.46550 | €0.44819 | €0.46264 | €411,036 | €1,008,555 |
mar 30, 2025 | €0.44975 | €0.46116 | €0.44400 | €0.45376 | €803,776 | €989,187 |
mar 29, 2025 | €0.43009 | €0.47989 | €0.43009 | €0.44975 | €4,096,220 | €980,453 |
mar 28, 2025 | €0.44003 | €0.44019 | €0.42238 | €0.43009 | €799,039 | €937,606 |
mar 26, 2025 | €0.43093 | €0.43847 | €0.41537 | €0.43502 | €639,725 | €948,342 |
mar 25, 2025 | €0.42414 | €0.43186 | €0.40899 | €0.43093 | €446,838 | €939,427 |
mar 24, 2025 | €0.40728 | €0.42893 | €0.40594 | €0.42414 | €470,685 | €924,615 |
mar 23, 2025 | €0.40815 | €0.43157 | €0.40470 | €0.40728 | €353,120 | €887,872 |
mar 22, 2025 | €0.40558 | €0.43203 | €0.40502 | €0.40815 | €308,781 | €889,762 |
mar 21, 2025 | €0.40653 | €0.41331 | €0.40376 | €0.40558 | €536,886 | €884,159 |
mar 20, 2025 | €0.40264 | €0.40898 | €0.40178 | €0.40653 | €536,921 | €886,229 |
mar 19, 2025 | €0.41555 | €0.41831 | €0.37814 | €0.40264 | €767,016 | €877,753 |
mar 18, 2025 | €0.42271 | €0.42353 | €0.41203 | €0.41555 | €511,437 | €905,901 |
mar 17, 2025 | €0.42306 | €0.42729 | €0.42036 | €0.42271 | €810,349 | €921,505 |
mar 16, 2025 | €0.44610 | €0.45024 | €0.42117 | €0.42306 | €1,598,084 | €922,272 |
mar 15, 2025 | €0.44570 | €0.44889 | €0.44333 | €0.44610 | €562,976 | €972,499 |
mar 14, 2025 | €0.44345 | €0.45303 | €0.44014 | €0.44614 | €1,525,171 | €972,586 |
mar 11, 2025 | €0.44233 | €0.45162 | €0.43525 | €0.44789 | €587,539 | €976,392 |
mar 10, 2025 | €0.44431 | €0.45671 | €0.43763 | €0.44233 | €614,569 | €964,274 |
mar 9, 2025 | €0.46781 | €0.49174 | €0.44299 | €0.44431 | €1,853,178 | €968,603 |
mar 8, 2025 | €0.46979 | €0.47306 | €0.46473 | €0.46781 | €290,279 | €1,019,831 |
mar 7, 2025 | €0.46772 | €0.47342 | €0.45901 | €0.46979 | €620,456 | €1,024,148 |
mar 6, 2025 | €0.49705 | €0.50596 | €0.46350 | €0.46772 | €1,982,768 | €1,019,640 |
mar 5, 2025 | €0.48501 | €0.50118 | €0.48253 | €0.49705 | €695,179 | €1,083,563 |
mar 2, 2025 | €0.46115 | €0.51705 | €0.45221 | €0.48814 | €6,071,862 | €1,063,389 |
mar 1, 2025 | €0.45333 | €0.46288 | €0.45267 | €0.46115 | €564,281 | €1,005,309 |
lut 28, 2025 | €0.45036 | €0.45479 | €0.44080 | €0.45333 | €870,934 | €988,266 |
lut 27, 2025 | €0.45382 | €0.45689 | €0.44660 | €0.45036 | €553,336 | €981,777 |
lut 26, 2025 | €0.45650 | €0.45734 | €0.44468 | €0.45382 | €894,406 | €989,320 |
lut 24, 2025 | €0.56818 | €0.57740 | €0.45480 | €0.45551 | €4,297,676 | €993,008 |
lut 23, 2025 | €0.56186 | €0.57806 | €0.54696 | €0.56818 | €1,485,635 | €1,238,641 |
lut 22, 2025 | €0.54572 | €0.57267 | €0.54394 | €0.56186 | €1,527,561 | €1,224,865 |
lut 20, 2025 | €0.51305 | €0.53340 | €0.50871 | €0.52563 | €1,614,157 | €1,145,883 |
lut 19, 2025 | €0.50855 | €0.51699 | €0.50328 | €0.51305 | €629,583 | €1,118,450 |
lut 17, 2025 | €0.50074 | €0.53661 | €0.48798 | €0.49897 | €3,368,716 | €1,087,746 |
lut 15, 2025 | €0.49098 | €0.52454 | €0.48871 | €0.51518 | €2,569,531 | €1,123,087 |
lut 14, 2025 | €0.47437 | €0.49696 | €0.47055 | €0.49098 | €1,239,561 | €1,070,328 |
lut 13, 2025 | €0.46180 | €0.47884 | €0.44985 | €0.47437 | €783,588 | €1,034,136 |
lut 11, 2025 | €0.45683 | €0.46550 | €0.45302 | €0.46357 | €328,332 | €1,010,580 |
lut 10, 2025 | €0.45349 | €0.46087 | €0.45266 | €0.45683 | €197,735 | €995,898 |
lut 9, 2025 | €0.45737 | €0.46237 | €0.45131 | €0.45349 | €450,632 | €988,607 |
lut 6, 2025 | €0.44277 | €0.45502 | €0.44107 | €0.44349 | €436,516 | €966,802 |
lut 5, 2025 | €0.44537 | €0.45266 | €0.44152 | €0.44277 | €481,083 | €965,232 |
lut 3, 2025 | €0.45605 | €0.46682 | €0.43524 | €0.44709 | €1,116,825 | €974,660 |
lut 2, 2025 | €0.47205 | €0.48139 | €0.45172 | €0.45605 | €1,204,423 | €994,195 |
lut 1, 2025 | €0.47278 | €0.49270 | €0.47230 | €0.47374 | €863,554 | €1,032,756 |
sty 31, 2025 | €0.46913 | €0.47690 | €0.46318 | €0.47278 | €508,787 | €1,030,667 |
sty 30, 2025 | €0.46286 | €0.47230 | €0.46055 | €0.46913 | €710,436 | €1,022,694 |
sty 29, 2025 | €0.45576 | €0.46641 | €0.45252 | €0.46286 | €437,371 | €1,009,031 |
sty 28, 2025 | €0.45440 | €0.46082 | €0.45290 | €0.45576 | €557,326 | €993,562 |
sty 27, 2025 | €0.46243 | €0.48860 | €0.43500 | €0.45449 | €2,048,627 | €992,065 |
sty 26, 2025 | €0.46257 | €0.46584 | €0.45733 | €0.46243 | €579,956 | €1,008,095 |
sty 25, 2025 | €0.46469 | €0.46939 | €0.45903 | €0.46257 | €491,431 | €1,008,406 |
sty 23, 2025 | €0.46787 | €0.47474 | €0.45796 | €0.46373 | €667,755 | €1,010,933 |
sty 21, 2025 | €0.45626 | €0.46528 | €0.44979 | €0.46067 | €476,098 | €1,004,264 |
sty 20, 2025 | €0.46222 | €0.46555 | €0.45360 | €0.45675 | €928,437 | €995,710 |
sty 18, 2025 | €0.48493 | €0.48797 | €0.47348 | €0.48050 | €960,520 | €1,047,483 |
sty 17, 2025 | €0.46496 | €0.49590 | €0.46171 | €0.48493 | €2,162,216 | €1,057,156 |
sty 16, 2025 | €0.46538 | €0.46854 | €0.46233 | €0.46496 | €414,791 | €1,013,622 |
sty 15, 2025 | €0.46239 | €0.46615 | €0.45770 | €0.46538 | €492,654 | €1,014,526 |
sty 14, 2025 | €0.45880 | €0.46471 | €0.45767 | €0.46239 | €345,946 | €1,008,011 |
sty 12, 2025 | €0.47487 | €0.48261 | €0.46752 | €0.46928 | €945,756 | €1,023,032 |
sty 11, 2025 | €0.47370 | €0.47782 | €0.47033 | €0.47487 | €326,986 | €1,035,223 |
sty 10, 2025 | €0.46766 | €0.47440 | €0.46596 | €0.47370 | €249,253 | €1,032,662 |
sty 9, 2025 | €0.47223 | €0.47470 | €0.46297 | €0.46766 | €391,618 | €1,019,497 |
sty 8, 2025 | €0.47940 | €0.48141 | €0.46408 | €0.47223 | €599,179 | €1,029,458 |
sty 5, 2025 | €0.48464 | €0.48675 | €0.47950 | €0.48112 | €592,704 | €1,048,842 |
sty 3, 2025 | €0.47717 | €0.48537 | €0.47559 | €0.48330 | €507,075 | €1,053,584 |
sty 2, 2025 | €0.47353 | €0.48090 | €0.47104 | €0.47717 | €359,904 | €1,040,239 |
sty 1, 2025 | €0.47412 | €0.47590 | €0.47144 | €0.47353 | €238,995 | €1,032,297 |
gru 31, 2024 | €0.47415 | €0.47640 | €0.46962 | €0.47412 | €500,596 | €1,033,591 |
gru 29, 2024 | €0.47764 | €0.50901 | €0.47574 | €0.47717 | €1,952,082 | €1,040,228 |
gru 27, 2024 | €0.47634 | €0.47954 | €0.46997 | €0.47672 | €350,284 | €1,039,249 |
gru 24, 2024 | €0.47965 | €0.48454 | €0.47676 | €0.48282 | €562,781 | €1,052,554 |
gru 23, 2024 | €0.48138 | €0.48261 | €0.47508 | €0.47965 | €416,870 | €1,045,642 |
gru 22, 2024 | €0.47956 | €0.48996 | €0.47197 | €0.48138 | €841,821 | €1,049,400 |
gru 18, 2024 | €0.51483 | €0.51722 | €0.49063 | €0.51022 | €873,515 | €1,112,287 |
gru 16, 2024 | €0.53226 | €0.55175 | €0.52050 | €0.52250 | €3,245,006 | €1,139,045 |
gru 15, 2024 | €0.52682 | €0.53741 | €0.52539 | €0.53226 | €1,435,446 | €1,160,320 |
gru 14, 2024 | €0.52792 | €0.53531 | €0.51865 | €0.52682 | €932,102 | €1,148,475 |
gru 12, 2024 | €0.52932 | €0.53212 | €0.52442 | €0.52621 | €1,001,902 | €1,147,147 |
gru 10, 2024 | €0.52620 | €0.53314 | €0.51394 | €0.52562 | €1,260,646 | €1,145,849 |
gru 9, 2024 | €0.56064 | €0.56164 | €0.51760 | €0.52620 | €1,883,569 | €1,147,120 |
gru 8, 2024 | €0.56179 | €0.58863 | €0.55787 | €0.55955 | €4,680,315 | €1,219,814 |
gru 7, 2024 | €0.60301 | €0.61347 | €0.55516 | €0.56184 | €5,325,685 | €1,224,818 |
gru 6, 2024 | €0.58317 | €0.62150 | €0.57180 | €0.60395 | €3,941,901 | €1,316,600 |
gru 5, 2024 | €0.57008 | €0.61050 | €0.55940 | €0.58404 | €4,470,510 | €1,273,198 |
gru 4, 2024 | €0.55431 | €0.57179 | €0.55354 | €0.57168 | €2,785,336 | €1,242,772 |
gru 3, 2024 | €0.56700 | €0.57657 | €0.54858 | €0.55633 | €3,952,720 | €1,208,394 |
gru 2, 2024 | €0.55884 | €0.74007 | €0.55143 | €0.56700 | €15,952,655 | €1,236,056 |
gru 1, 2024 | €0.52264 | €0.58297 | €0.51885 | €0.55516 | €5,115,748 | €1,210,243 |
lis 30, 2024 | €0.51992 | €0.52339 | €0.51820 | €0.52264 | €512,875 | €1,139,366 |
lis 29, 2024 | €0.52065 | €0.52192 | €0.51685 | €0.51992 | €1,994,968 | €1,133,417 |
lis 28, 2024 | €0.51951 | €0.52547 | €0.51655 | €0.52199 | €840,765 | €1,137,947 |
Statystyki cen Fenerbahçe Token
Advanced chart
Technical analysis
Informacje o Fenerbahçe Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fenerbahçe Token?
Copy link to sectionCena FB wynosi obecnie €0.43. Cena Fenerbahçe Token wynosi -3.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fenerbahçe Token, aby śledzić cenę FB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fenerbahçe Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Fenerbahçe Token u góry tej strony.
Jaka jest całkowita podaż FB?
Copy link to sectionDostępna ilość krążących to 2,180,000.00 FB, z całkowitej maksymalnej podaży wynoszącej 183,659,500.00 FB.
Gdzie mogę kupić Fenerbahçe Token?
Copy link to sectionMożesz kupić Fenerbahçe Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fenerbahçe Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fenerbahçe Token?
Copy link to sectionNajprostszym sposobem inwestycji w Fenerbahçe Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fenerbahçe Token