FireBotToken (FBX)
FireBotToken (FBX)
Cena FireBotToken wynosi €0.25, zmiana -3.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FireBotToken, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003036399723 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.19K |
Dominacja na rynku | - |
Pozycja na rynku | #5355 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
FireBotToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FBX/USDT | €0.01 | €4,094.58 | €17.87 | 131,083 | Niedawno |
2 |
![]() |
FBX/USDT | €0.002215742704 | €2,637.63 | €1,502.51 | 2,290 | Niedawno |
3 |
![]() |
FBX/USDT | €0.002239995072 | €505.17 | €1,282.51 | 11,707 | Niedawno |
4 |
![]() |
FBX/USDT | €0.002240667520 | €325.74 | €764.43 | 6 | Niedawno |
5 |
![]() |
WETH/FBX | €1,645.05 | - | - | 26 | Niedawno |
6 |
![]() |
WETH/FBX | €2,616.00 | - | - | 0 | Niedawno |
7 |
![]() |
WETH/FBX | €3,097.97 | - | - | 1 | Niedawno |
8 |
![]() |
WETH/FBX | €1,396.56 | - | - | 1,489 | Niedawno |
9 |
![]() |
WSTETH/FBX | €1,699.73 | - | - | 202 | Niedawno |
10 |
![]() |
WSTETH/FBX | €1,916.66 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FireBotToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.26333 | €0.26344 | €0.25067 | €0.25727 | €4,036 | €0 |
kwi 6, 2025 | €0.27542 | €0.27681 | €0.24140 | €0.24561 | €4,274 | €0 |
kwi 5, 2025 | €0.27742 | €0.27855 | €0.26972 | €0.27542 | €3,435 | €0 |
kwi 4, 2025 | €0.27793 | €0.27943 | €0.26971 | €0.27742 | €2,663 | €0 |
kwi 3, 2025 | €0.27473 | €0.28142 | €0.26915 | €0.27793 | €4,515 | €0 |
kwi 1, 2025 | €0.27994 | €0.29197 | €0.27919 | €0.28896 | €4,075 | €0 |
mar 31, 2025 | €0.27909 | €0.28445 | €0.27482 | €0.27994 | €4,174 | €0 |
mar 30, 2025 | €0.28139 | €0.28365 | €0.27440 | €0.27909 | €3,714 | €0 |
mar 29, 2025 | €0.29091 | €0.29287 | €0.27807 | €0.28139 | €4,155 | €0 |
mar 26, 2025 | €0.31225 | €0.31431 | €0.29772 | €0.30205 | €4,610 | €0 |
mar 25, 2025 | €0.31117 | €0.31375 | €0.30721 | €0.31225 | €2,876 | €0 |
mar 22, 2025 | €0.30337 | €0.30798 | €0.30144 | €0.30147 | €3,692 | €0 |
mar 20, 2025 | €0.31742 | €0.31803 | €0.30249 | €0.30490 | €6,572 | €0 |
mar 19, 2025 | €0.30212 | €0.31771 | €0.30044 | €0.31742 | €5,553 | €0 |
mar 18, 2025 | €0.29993 | €0.30212 | €0.29305 | €0.30212 | €4,083 | €0 |
mar 17, 2025 | €0.29757 | €0.30385 | €0.29545 | €0.29982 | €3,908 | €0 |
mar 16, 2025 | €0.30469 | €0.30519 | €0.29544 | €0.29757 | €3,972 | €0 |
mar 15, 2025 | €0.30047 | €0.30649 | €0.30032 | €0.30469 | €3,428 | €0 |
mar 14, 2025 | €0.29709 | €0.30552 | €0.29673 | €0.30047 | €3,190 | €0 |
mar 13, 2025 | €0.30109 | €0.30336 | €0.29210 | €0.29709 | €4,068 | €0 |
mar 12, 2025 | €0.29586 | €0.30210 | €0.28727 | €0.30109 | €7,260 | €0 |
mar 11, 2025 | €0.29412 | €0.30088 | €0.28267 | €0.29586 | €4,390 | €0 |
mar 9, 2025 | €0.33181 | €0.33427 | €0.30997 | €0.31204 | €5,109 | €0 |
mar 8, 2025 | €0.32587 | €0.33501 | €0.32233 | €0.33181 | €3,977 | €0 |
mar 6, 2025 | €0.34029 | €0.34928 | €0.33273 | €0.33273 | €5,581 | €0 |
mar 5, 2025 | €0.33391 | €0.34588 | €0.33345 | €0.34029 | €3,335 | €0 |
mar 4, 2025 | €0.33455 | €0.34029 | €0.31780 | €0.33391 | €6,704 | €0 |
mar 3, 2025 | €0.36684 | €0.36684 | €0.31696 | €0.33455 | €8,166 | €0 |
mar 2, 2025 | €0.33346 | €0.36885 | €0.32956 | €0.36574 | €7,865 | €0 |
mar 1, 2025 | €0.33950 | €0.34445 | €0.32769 | €0.33346 | €3,979 | €0 |
lut 28, 2025 | €0.34233 | €0.34241 | €0.31598 | €0.33950 | €7,394 | €0 |
lut 27, 2025 | €0.34499 | €0.34945 | €0.33150 | €0.34233 | €3,494 | €0 |
lut 26, 2025 | €0.36231 | €0.36393 | €0.33935 | €0.34783 | €5,122 | €0 |
lut 24, 2025 | €0.40030 | €0.40147 | €0.36412 | €0.36441 | €5,382 | €0 |
lut 23, 2025 | €0.39485 | €0.40204 | €0.39163 | €0.40030 | €3,090 | €0 |
lut 22, 2025 | €0.38498 | €0.39817 | €0.38498 | €0.39485 | €4,883 | €0 |
lut 18, 2025 | €0.39042 | €0.39145 | €0.37471 | €0.38348 | €4,483 | €0 |
lut 17, 2025 | €0.38213 | €0.39986 | €0.38189 | €0.39042 | €5,489 | €0 |
lut 15, 2025 | €0.39061 | €0.39188 | €0.38601 | €0.39042 | €3,893 | €0 |
lut 14, 2025 | €0.38714 | €0.39784 | €0.38451 | €0.39061 | €4,690 | €0 |
lut 10, 2025 | €0.37474 | €0.38440 | €0.36770 | €0.38016 | €5,516 | €0 |
lut 9, 2025 | €0.37052 | €0.37827 | €0.36431 | €0.37474 | €5,747 | €0 |
lut 8, 2025 | €0.37117 | €0.37449 | €0.36522 | €0.37052 | €5,233 | €0 |
lut 6, 2025 | €0.37360 | €0.37948 | €0.36395 | €0.36760 | €7,994 | €0 |
lut 5, 2025 | €0.36870 | €0.37984 | €0.36579 | €0.37331 | €4,859 | €0 |
lut 4, 2025 | €0.37870 | €0.38435 | €0.35744 | €0.36870 | €9,877 | €0 |
lut 3, 2025 | €0.32361 | €0.38670 | €0.27899 | €0.37870 | €30,344 | €0 |
lut 2, 2025 | €0.36032 | €0.36455 | €0.32016 | €0.32361 | €10,135 | €0 |
lut 1, 2025 | €0.39785 | €0.40040 | €0.35909 | €0.36032 | €10,042 | €0 |
sty 31, 2025 | €0.40090 | €0.41160 | €0.39565 | €0.39785 | €4,717 | €0 |
sty 30, 2025 | €0.38270 | €0.40272 | €0.37924 | €0.40090 | €5,514 | €0 |
sty 29, 2025 | €0.37521 | €0.38844 | €0.37519 | €0.38270 | €5,687 | €0 |
sty 28, 2025 | €0.38388 | €0.38899 | €0.37197 | €0.37521 | €4,613 | €0 |
sty 27, 2025 | €0.39359 | €0.39360 | €0.36990 | €0.38388 | €6,385 | €0 |
sty 26, 2025 | €0.40237 | €0.40556 | €0.39359 | €0.39359 | €5,252 | €0 |
sty 25, 2025 | €0.39757 | €0.40751 | €0.39098 | €0.40237 | €7,812 | €0 |
sty 23, 2025 | €0.38742 | €0.39907 | €0.38350 | €0.39854 | €5,324 | €0 |
sty 22, 2025 | €0.38403 | €0.39697 | €0.38106 | €0.38742 | €12,336 | €0 |
sty 17, 2025 | €0.36728 | €0.39164 | €0.36728 | €0.38732 | €4,089 | €0 |
sty 16, 2025 | €0.37898 | €0.38005 | €0.36477 | €0.36728 | €5,830 | €0 |
sty 13, 2025 | €0.35447 | €0.36072 | €0.33155 | €0.34535 | €6,742 | €0 |
sty 11, 2025 | €0.33858 | €0.35684 | €0.33470 | €0.35488 | €10,877 | €0 |
sty 10, 2025 | €0.32889 | €0.34023 | €0.32889 | €0.33859 | €6,836 | €0 |
sty 9, 2025 | €0.33270 | €0.33565 | €0.32325 | €0.32889 | €7,118 | €0 |
sty 8, 2025 | €0.33242 | €0.33473 | €0.32111 | €0.33270 | €7,664 | €0 |
sty 7, 2025 | €0.35732 | €0.35839 | €0.33043 | €0.33242 | €19,785 | €0 |
sty 5, 2025 | €0.35593 | €0.35783 | €0.35290 | €0.35664 | €3,982 | €0 |
sty 4, 2025 | €0.34970 | €0.35635 | €0.34726 | €0.35593 | €8,162 | €0 |
gru 31, 2024 | €0.32163 | €0.33283 | €0.30192 | €0.32403 | €67,013 | €0 |
gru 29, 2024 | €0.32294 | €0.32360 | €0.31331 | €0.32016 | €13,110 | €0 |
gru 26, 2024 | €0.32653 | €0.32734 | €0.31236 | €0.31355 | €9,479 | €0 |
gru 25, 2024 | €0.32281 | €0.32748 | €0.32035 | €0.32653 | €4,368 | €0 |
gru 24, 2024 | €0.31418 | €0.32519 | €0.30946 | €0.32281 | €5,121 | €0 |
gru 23, 2024 | €0.29935 | €0.31722 | €0.29467 | €0.31418 | €13,109 | €0 |
gru 22, 2024 | €0.30047 | €0.30642 | €0.29462 | €0.29877 | €5,200 | €0 |
gru 20, 2024 | €0.30378 | €0.31080 | €0.28046 | €0.30877 | €8,759 | €0 |
gru 18, 2024 | €0.34028 | €0.34064 | €0.31871 | €0.31871 | €12,003 | €0 |
gru 17, 2024 | €0.34755 | €0.35038 | €0.33790 | €0.34028 | €4,582 | €0 |
gru 16, 2024 | €0.34519 | €0.35632 | €0.34080 | €0.34755 | €28,372 | €0 |
gru 13, 2024 | €0.33698 | €0.34300 | €0.33571 | €0.33857 | €5,450 | €0 |
gru 10, 2024 | €0.30087 | €0.31104 | €0.29633 | €0.30850 | €13,713 | €0 |
gru 9, 2024 | €0.30755 | €0.31402 | €0.29276 | €0.29984 | €22,988 | €0 |
gru 7, 2024 | €0.26979 | €0.28927 | €0.26950 | €0.28927 | €19,814 | €0 |
gru 6, 2024 | €0.23233 | €0.27197 | €0.23233 | €0.27040 | €23,535 | €0 |
gru 5, 2024 | €0.22132 | €0.23520 | €0.21784 | €0.23303 | €26,035 | €0 |
gru 4, 2024 | €0.20661 | €0.22384 | €0.20656 | €0.22206 | €11,257 | €0 |
gru 3, 2024 | €5.49 | €7.87 | €5.43 | €5.63 | €1,537 | €112,737 |
gru 1, 2024 | €4.99 | €6.33 | €4.74 | €6.19 | €6,448 | €123,887 |
lis 30, 2024 | €0.19706 | €0.20234 | €0.19195 | €0.19625 | €5,730 | €0 |
lis 29, 2024 | €0.19579 | €0.19850 | €0.19346 | €0.19699 | €3,163 | €0 |
lis 28, 2024 | €0.19860 | €0.19860 | €0.19322 | €0.19579 | €3,558 | €0 |
lis 27, 2024 | €0.18181 | €0.19971 | €0.18059 | €0.19888 | €5,666 | €0 |
lis 26, 2024 | €0.18656 | €0.18818 | €0.17982 | €0.18284 | €4,763 | €0 |
lis 23, 2024 | €4.75 | €4.84 | €4.69 | €4.74 | €52,015 | €94,842 |
lis 22, 2024 | €4.73 | €4.85 | €4.41 | €4.75 | €63,339 | €95,012 |
lis 21, 2024 | €0.17811 | €0.19304 | €0.17655 | €0.18216 | €8,686 | €0 |
lis 20, 2024 | €0.18064 | €0.18448 | €0.17654 | €0.17811 | €3,816 | €0 |
lis 18, 2024 | €0.20646 | €0.21199 | €0.19314 | €0.20264 | €10,400 | €0 |
lis 17, 2024 | €0.21364 | €0.21493 | €0.20506 | €0.20646 | €5,301 | €0 |
lis 15, 2024 | €0.20798 | €0.21146 | €0.20580 | €0.21083 | €3,563 | €0 |
Statystyki cen FireBotToken
Advanced chart
Technical analysis
Informacje o FireBotToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FireBotToken?
Copy link to sectionCena FBX wynosi obecnie €0.25. Cena FireBotToken wynosi -17.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FireBotToken, aby śledzić cenę FBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FireBotToken z jej przeszłymi wynikami, korzystając z zakładki historii cen FireBotToken u góry tej strony.
Jaka jest całkowita podaż FBX?
Copy link to sectionDostępna ilość krążących to 0.00 FBX, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 FBX.
Gdzie mogę kupić FireBotToken?
Copy link to sectionMożesz kupić FireBotToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FireBotToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FireBotToken?
Copy link to sectionNajprostszym sposobem inwestycji w FireBotToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FireBotToken