FIT Token (FIT)
FIT Token (FIT)
Cena FIT Token wynosi €0.00, zmiana +2.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FIT Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000762966538 |
24h Niski | €0.000762966538 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
FIT Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIT/KRW | €0.000328027115 | €9,608.53 | €17,836.21 | 62,099 | Niedawno |
2 |
![]() |
FIT/WBNB | €0.000763414795 | - | - | 0 | Niedawno |
3 |
![]() |
FIT/WBNB | €0.000927863705 | - | - | 187 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FIT Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 25, 2025 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0 | €0 |
mar 24, 2025 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0 | €0 |
mar 23, 2025 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0 | €0 |
mar 19, 2025 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0 | €0 |
mar 18, 2025 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0.000762966539 | €0 | €0 |
mar 17, 2025 | €0.000743508992 | €0.000762966539 | €0.000743508992 | €0.000762966539 | €0 | €0 |
mar 16, 2025 | €0.000743508992 | €0.000743508992 | €0.000743508992 | €0.000743508992 | €0 | €0 |
mar 15, 2025 | €0.000711284857 | €0.000743508992 | €0.000711284857 | €0.000743508992 | €0 | €0 |
mar 14, 2025 | €0.000697075866 | €0.000711284857 | €0.000697075866 | €0.000711284857 | €0 | €0 |
mar 13, 2025 | €0.000697075866 | €0.000697075866 | €0.000697075866 | €0.000697075866 | €0 | €0 |
mar 12, 2025 | €0.000676142632 | €0.000697075866 | €0.000676142632 | €0.000697075866 | €0 | €0 |
mar 11, 2025 | €0.000651164858 | €0.000676177246 | €0.000651164858 | €0.000676142632 | €0 | €0 |
mar 10, 2025 | €0.000681271223 | €0.000681271223 | €0.000651164858 | €0.000651164858 | €0 | €0 |
mar 9, 2025 | €0.000732201577 | €0.000732201577 | €0.000681271223 | €0.000681271223 | €0 | €0 |
mar 8, 2025 | €0.000732201577 | €0.000732201577 | €0.000732201577 | €0.000732201577 | €0 | €0 |
mar 7, 2025 | €0.000732201577 | €0.000732201577 | €0.000732201577 | €0.000732201577 | €0 | €0 |
mar 6, 2025 | €0.000732201577 | €0.000732201577 | €0.000732201577 | €0.000732201577 | €0 | €0 |
mar 5, 2025 | €0.000709217589 | €0.000732201577 | €0.000709217589 | €0.000732201577 | €0 | €0 |
mar 4, 2025 | €0.000701106334 | €0.000709217589 | €0.000684634352 | €0.000709217589 | €3 | €0 |
mar 3, 2025 | €0.000735841204 | €0.000735841204 | €0.000701106334 | €0.000701106334 | €0 | €0 |
mar 2, 2025 | €0.000735841204 | €0.000735841204 | €0.000735841204 | €0.000735841204 | €0 | €0 |
mar 1, 2025 | €0.000696751164 | €0.000735841204 | €0.000696751164 | €0.000735841204 | €0 | €0 |
lut 28, 2025 | €0.000747494773 | €0.000747494773 | €0.000696751164 | €0.000696751164 | €0 | €0 |
lut 27, 2025 | €0.000747494773 | €0.000747494773 | €0.000747494773 | €0.000747494773 | €0 | €0 |
lut 26, 2025 | €0.000747494773 | €0.000747494773 | €0.000747494773 | €0.000747494773 | €0 | €0 |
lut 25, 2025 | €0.000784199417 | €0.000784199417 | €0.000743993136 | €0.000747494773 | €4 | €0 |
lut 24, 2025 | €0.000790427558 | €0.000790427558 | €0.000784199417 | €0.000784199417 | €0 | €0 |
lut 23, 2025 | €0.000790427558 | €0.000790427558 | €0.000790427558 | €0.000790427558 | €0 | €0 |
lut 22, 2025 | €0.000790427558 | €0.000790427558 | €0.000790427558 | €0.000790427558 | €0 | €0 |
lut 21, 2025 | €0.000790427558 | €0.000790427558 | €0.000790427558 | €0.000790427558 | €0 | €0 |
lut 20, 2025 | €0.000799348002 | €0.000799348002 | €0.000790378952 | €0.000790427558 | €10 | €0 |
lut 19, 2025 | €0.000828362347 | €0.000828362347 | €0.000799348002 | €0.000799348002 | €18 | €0 |
lut 18, 2025 | €0.000828362347 | €0.000828362347 | €0.000828362347 | €0.000828362347 | €0 | €0 |
lut 17, 2025 | €0.000828362347 | €0.000828362347 | €0.000828362347 | €0.000828362347 | €0 | €0 |
lut 15, 2025 | €0.000813566534 | €0.000813566534 | €0.000813566534 | €0.000813566534 | €0 | €0 |
lut 14, 2025 | €0.000856389610 | €0.000856389610 | €0.000813566534 | €0.000813566534 | €22 | €0 |
lut 9, 2025 | €0.000768576874 | €0.000768576874 | €0.000768576874 | €0.000768576874 | €0 | €0 |
lut 6, 2025 | €0.000697219058 | €0.000712778337 | €0.000697219058 | €0.000712778337 | €0 | €0 |
lut 5, 2025 | €0.000712113756 | €0.000712113756 | €0.000697219058 | €0.000697219058 | €0 | €0 |
lut 4, 2025 | €0.000728062599 | €0.000760139606 | €0.000712113756 | €0.000712113756 | €0 | €0 |
lut 3, 2025 | €0.000766901361 | €0.000766901361 | €0.000682272333 | €0.000728062599 | €0 | €0 |
lut 2, 2025 | €0.000806117668 | €0.000806117668 | €0.000766901361 | €0.000766901361 | €0 | €0 |
lut 1, 2025 | €0.000844817437 | €0.000844817437 | €0.000806117668 | €0.000806117668 | €0 | €0 |
sty 31, 2025 | €0.000834603520 | €0.000844817437 | €0.000833150668 | €0.000844817437 | €1 | €0 |
sty 30, 2025 | €0.000817523406 | €0.000834603520 | €0.000817523406 | €0.000834603520 | €0 | €0 |
sty 26, 2025 | €0.000852520545 | €0.000852520545 | €0.000849137918 | €0.000849137918 | €1 | €0 |
sty 25, 2025 | €0.000852520545 | €0.000852520545 | €0.000852520545 | €0.000852520545 | €0 | €0 |
sty 24, 2025 | €0.000852520545 | €0.000852520545 | €0.000852520545 | €0.000852520545 | €0 | €0 |
sty 23, 2025 | €0.000852520545 | €0.000852520545 | €0.000852520545 | €0.000852520545 | €0 | €0 |
sty 22, 2025 | €0.000833404958 | €0.000852520545 | €0.000833404958 | €0.000852520545 | €0 | €0 |
sty 21, 2025 | €0.000833404958 | €0.000833404958 | €0.000833404958 | €0.000833404958 | €0 | €0 |
sty 15, 2025 | €0.000859017995 | €0.000875016477 | €0.000859017995 | €0.000875016477 | €0 | €0 |
sty 13, 2025 | €0.000856866323 | €0.000856866323 | €0.000818564997 | €0.000818564997 | €0 | €0 |
sty 11, 2025 | €0.000849918068 | €0.000856866323 | €0.000849918068 | €0.000856866323 | €37 | €0 |
sty 10, 2025 | €0.000849918068 | €0.000849918068 | €0.000849918068 | €0.000849918068 | €0 | €0 |
sty 8, 2025 | €0.000861307807 | €0.000861307807 | €0.000861307807 | €0.000861307807 | €0 | €0 |
sty 7, 2025 | €0.000294266875 | €0.000322279486 | €0.000292601961 | €0.000301167413 | €2,202,160 | €0 |
sty 2, 2025 | €0.000890661877 | €0.000890661877 | €0.000890661877 | €0.000890661877 | €0 | €0 |
sty 1, 2025 | €0.000890661877 | €0.000890661877 | €0.000890661877 | €0.000890661877 | €0 | €0 |
gru 31, 2024 | €0.000873438522 | €0.000890661877 | €0.000873438522 | €0.000890661877 | €15 | €0 |
gru 30, 2024 | €0.000873438522 | €0.000873438522 | €0.000873438522 | €0.000873438522 | €0 | €0 |
gru 29, 2024 | €0.000921887639 | €0.000921887639 | €0.000873438522 | €0.000873438522 | €96 | €0 |
gru 28, 2024 | €0.000882608942 | €0.000921887639 | €0.000882608942 | €0.000921887639 | €0 | €0 |
gru 27, 2024 | €0.000880683121 | €0.000901396102 | €0.000880683121 | €0.000882608942 | €0 | €0 |
gru 26, 2024 | €0.000895474381 | €0.000895474381 | €0.000880683121 | €0.000880683121 | €0 | €0 |
gru 25, 2024 | €0.000884863076 | €0.000908699943 | €0.000884863076 | €0.000895474381 | €2 | €0 |
gru 23, 2024 | €0.000827377520 | €0.000890175220 | €0.000827377520 | €0.000890175220 | €0 | €0 |
gru 22, 2024 | €0.000831225451 | €0.000846191713 | €0.000827377520 | €0.000827377520 | €0 | €0 |
gru 20, 2024 | €0.000858820105 | €0.000858820105 | €0.000831225451 | €0.000831225451 | €2 | €0 |
gru 19, 2024 | €0.000889633134 | €0.000889633134 | €0.000857697665 | €0.000858820105 | €2 | €0 |
gru 18, 2024 | €0.000930962891 | €0.000930962891 | €0.000889633134 | €0.000889633134 | €0 | €0 |
gru 17, 2024 | €0.000930391941 | €0.000930962891 | €0.000916906936 | €0.000930962891 | €3 | €0 |
gru 16, 2024 | €0.000916055968 | €0.000930391941 | €0.000916055968 | €0.000930391941 | €2 | €0 |
gru 15, 2024 | €0.000915545354 | €0.000916055968 | €0.000906673184 | €0.000916055968 | €98 | €0 |
gru 14, 2024 | €0.000913042510 | €0.000915545354 | €0.000913042510 | €0.000915545354 | €2 | €0 |
gru 13, 2024 | €0.000899742463 | €0.000913042510 | €0.000899742463 | €0.000913042510 | €0 | €0 |
gru 12, 2024 | €0.000895519262 | €0.000909126316 | €0.000895519262 | €0.000899742463 | €7 | €0 |
gru 10, 2024 | €0.000906723448 | €0.000906723448 | €0.000872987641 | €0.000872987641 | €0 | €0 |
gru 8, 2024 | €0.000931745616 | €0.000931745616 | €0.000931745616 | €0.000931745616 | €0 | €0 |
gru 7, 2024 | €0.000897426240 | €0.000931745616 | €0.000897426240 | €0.000931745616 | €0 | €0 |
gru 5, 2024 | €0.000931332132 | €0.000931332132 | €0.000897426240 | €0.000897426240 | €0 | €0 |
gru 4, 2024 | €0.000898889894 | €0.000977179189 | €0.000898889894 | €0.000931332132 | €21 | €0 |
gru 2, 2024 | €0.000831353844 | €0.000831353844 | €0.000831353844 | €0.000831353844 | €0 | €0 |
gru 1, 2024 | €0.000825926098 | €0.000831353844 | €0.000825926098 | €0.000831353844 | €2 | €0 |
lis 30, 2024 | €0.000825926098 | €0.000825926098 | €0.000825926098 | €0.000825926098 | €0 | €0 |
lis 29, 2024 | €0.000825926098 | €0.000825926098 | €0.000825926098 | €0.000825926098 | €0 | €0 |
lis 28, 2024 | €0.000780094000 | €0.000825926098 | €0.000780094000 | €0.000825926098 | €2 | €0 |
lis 27, 2024 | €0.000472977736 | €0.000492896994 | €0.000466190403 | €0.000479057549 | €323,453 | €0 |
lis 26, 2024 | €0.000458563837 | €0.000475130521 | €0.000446910211 | €0.000473040724 | €271,238 | €0 |
lis 23, 2024 | €0.000790667397 | €0.000822784648 | €0.000790667397 | €0.000822784648 | €0 | €0 |
lis 22, 2024 | €0.000790667397 | €0.000790667397 | €0.000790667397 | €0.000790667397 | €0 | €0 |
lis 21, 2024 | €0.000781269019 | €0.000790667397 | €0.000781269019 | €0.000790667397 | €1 | €0 |
lis 20, 2024 | €0.000788429133 | €0.000788429133 | €0.000781269019 | €0.000781269019 | €41 | €0 |
lis 10, 2024 | €0.000810585181 | €0.000825731052 | €0.000810585181 | €0.000825731052 | €0 | €0 |
paź 31, 2024 | €0.000440593037 | €0.000493670882 | €0.000440316262 | €0.000478927178 | €1,521,215 | €0 |
paź 29, 2024 | €0.000773771782 | €0.000788047370 | €0.000773771782 | €0.000784616816 | €6 | €0 |
paź 28, 2024 | €0.000762670551 | €0.000773771782 | €0.000760291909 | €0.000773771782 | €2 | €0 |
paź 23, 2024 | €0.000769630614 | €0.000769630614 | €0.000749837754 | €0.000749837754 | €0 | €0 |
paź 19, 2024 | €0.000770468140 | €0.000770468140 | €0.000770468140 | €0.000770468140 | €0 | €0 |
paź 17, 2024 | €0.000765958933 | €0.000777633854 | €0.000759614376 | €0.000759614376 | €4 | €0 |
Statystyki cen FIT Token
Advanced chart
Technical analysis
Informacje o FIT Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FIT Token?
Copy link to sectionCena FIT wynosi obecnie €0.00. Cena FIT Token wynosi -3.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FIT Token, aby śledzić cenę FIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FIT Token z jej przeszłymi wynikami, korzystając z zakładki historii cen FIT Token u góry tej strony.
Jaka jest całkowita podaż FIT?
Copy link to sectionDostępna ilość krążących to 0.00 FIT, z całkowitej maksymalnej podaży wynoszącej 0.00 FIT.
Gdzie mogę kupić FIT Token?
Copy link to sectionMożesz kupić FIT Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FIT Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FIT Token?
Copy link to sectionNajprostszym sposobem inwestycji w FIT Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FIT Token