Shapeshift FOX Token (FOX)
Shapeshift FOX Token (FOX)
Cena Shapeshift FOX Token wynosi €0.02, zmiana +14.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shapeshift FOX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000676980456 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €15.52M |
Wolumen handlowy (24h) | €776.36K |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #785 |
Podaż w obiegu | 772.29M |
Maksymalna podaż | - |
Shapeshift FOX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FOX | €1,410.59 | - | - | 239,079 | Niedawno |
2 |
![]() |
FOX/USD | €0.02 | €1,627.28 | €16,311.70 | 516,923 | Niedawno |
3 |
![]() |
FOX/USDT | €0.02 | €60.14 | €1,115.53 | 136 | Niedawno |
4 |
![]() |
FOX/USDT | €0.02 | €3.46 | €62.95 | 20,976 | Niedawno |
5 |
![]() |
FOX/ETH | €0.006760431814 | - | - | 0 | Niedawno |
6 |
![]() |
FOX/USDT | €0.02 | €310.14 | €20.22 | 59,291 | Niedawno |
7 |
![]() |
FOX/USDT | €0.02 | €36.05 | €21.37 | 2,922 | Niedawno |
8 |
![]() |
FOX/RUNE | €0.02 | - | - | 8,331 | Niedawno |
9 |
![]() |
FOX/USDT | €0.02 | €3.46 | €69.86 | 29,248 | Niedawno |
10 |
![]() |
FOX/wxDai | €0.02 | - | - | 7,492 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shapeshift FOX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01941 | €0.02019 | €0.01937 | €0.01947 | €226,759 | €15,033,952 |
kwi 13, 2025 | €0.02064 | €0.02079 | €0.01938 | €0.01941 | €268,962 | €14,992,394 |
kwi 6, 2025 | €0.02167 | €0.02184 | €0.01846 | €0.01865 | €328,111 | €14,390,419 |
kwi 5, 2025 | €0.02154 | €0.02195 | €0.02135 | €0.02167 | €81,799 | €16,731,767 |
kwi 4, 2025 | €0.02105 | €0.02180 | €0.02050 | €0.02154 | €200,093 | €16,636,402 |
kwi 2, 2025 | €0.02373 | €0.02373 | €0.02103 | €0.02113 | €239,079 | €16,318,936 |
kwi 1, 2025 | €0.02292 | €0.02407 | €0.02289 | €0.02373 | €125,299 | €18,326,627 |
mar 29, 2025 | €0.02420 | €0.02443 | €0.02300 | €0.02353 | €135,217 | €18,171,100 |
mar 28, 2025 | €0.02536 | €0.02549 | €0.02404 | €0.02420 | €154,279 | €18,689,038 |
mar 27, 2025 | €0.02582 | €0.02657 | €0.02534 | €0.02536 | €206,866 | €19,586,571 |
mar 26, 2025 | €0.02595 | €0.02639 | €0.02527 | €0.02582 | €261,204 | €19,938,721 |
mar 25, 2025 | €0.02694 | €0.02720 | €0.02579 | €0.02595 | €335,504 | €20,042,435 |
mar 24, 2025 | €0.02793 | €0.03245 | €0.02625 | €0.02694 | €2,548,028 | €20,805,508 |
mar 23, 2025 | €0.02449 | €0.02864 | €0.02437 | €0.02796 | €987,904 | €21,573,513 |
mar 22, 2025 | €0.02448 | €0.02493 | €0.02423 | €0.02449 | €121,785 | €18,912,935 |
mar 21, 2025 | €0.02447 | €0.02474 | €0.02410 | €0.02448 | €133,877 | €18,907,130 |
mar 20, 2025 | €0.02553 | €0.02573 | €0.02431 | €0.02447 | €124,324 | €18,895,773 |
mar 19, 2025 | €0.02464 | €0.02560 | €0.02384 | €0.02553 | €287,741 | €19,716,199 |
mar 18, 2025 | €0.02561 | €0.02627 | €0.02405 | €0.02464 | €241,932 | €19,028,517 |
mar 17, 2025 | €0.02393 | €0.02628 | €0.02393 | €0.02561 | €328,759 | €19,780,017 |
mar 16, 2025 | €0.02515 | €0.02521 | €0.02379 | €0.02393 | €119,143 | €18,478,687 |
mar 15, 2025 | €0.02493 | €0.02556 | €0.02432 | €0.02515 | €275,986 | €19,426,853 |
mar 14, 2025 | €0.02323 | €0.02725 | €0.02317 | €0.02493 | €504,398 | €19,256,186 |
mar 13, 2025 | €0.02443 | €0.02471 | €0.02261 | €0.02323 | €266,263 | €17,940,205 |
mar 12, 2025 | €0.02338 | €0.02445 | €0.02245 | €0.02443 | €444,498 | €18,867,940 |
mar 11, 2025 | €0.02297 | €0.02458 | €0.02183 | €0.02338 | €571,026 | €18,057,678 |
mar 10, 2025 | €0.02584 | €0.02724 | €0.02241 | €0.02297 | €623,956 | €17,742,033 |
mar 9, 2025 | €0.03085 | €0.03096 | €0.02572 | €0.02584 | €874,182 | €19,959,147 |
mar 8, 2025 | €0.02920 | €0.03368 | €0.02894 | €0.03085 | €692,154 | €23,824,686 |
mar 7, 2025 | €0.03096 | €0.03172 | €0.02909 | €0.02920 | €302,330 | €22,552,211 |
mar 5, 2025 | €0.03001 | €0.03153 | €0.02982 | €0.03080 | €324,026 | €23,785,514 |
mar 3, 2025 | €0.03674 | €0.03700 | €0.03167 | €0.03175 | €817,624 | €24,522,212 |
mar 2, 2025 | €0.03396 | €0.03785 | €0.03265 | €0.03674 | €708,324 | €28,373,269 |
mar 1, 2025 | €0.03364 | €0.03609 | €0.03309 | €0.03396 | €463,642 | €26,227,355 |
lut 28, 2025 | €0.03695 | €0.03695 | €0.03075 | €0.03364 | €1,499,020 | €25,977,224 |
lut 27, 2025 | €0.03145 | €0.04376 | €0.03119 | €0.03695 | €4,850,303 | €28,533,392 |
lut 26, 2025 | €0.03392 | €0.03407 | €0.03083 | €0.03145 | €438,710 | €24,289,074 |
lut 25, 2025 | €0.03335 | €0.03424 | €0.03127 | €0.03392 | €457,012 | €26,197,369 |
lut 24, 2025 | €0.03718 | €0.03746 | €0.03335 | €0.03335 | €386,275 | €25,755,651 |
lut 20, 2025 | €0.03604 | €0.03726 | €0.03545 | €0.03721 | €416,346 | €28,739,081 |
lut 18, 2025 | €0.03701 | €0.03701 | €0.03483 | €0.03505 | €253,830 | €27,068,845 |
lut 17, 2025 | €0.03671 | €0.03829 | €0.03658 | €0.03701 | €221,317 | €28,578,851 |
lut 16, 2025 | €0.03673 | €0.03760 | €0.03606 | €0.03671 | €326,100 | €28,347,568 |
lut 15, 2025 | €0.03702 | €0.03719 | €0.03619 | €0.03673 | €308,802 | €28,368,131 |
lut 11, 2025 | €0.03819 | €0.03973 | €0.03672 | €0.03672 | €435,316 | €13,849,069 |
lut 10, 2025 | €0.03741 | €0.03872 | €0.03731 | €0.03819 | €244,950 | €14,405,168 |
lut 9, 2025 | €0.03716 | €0.03821 | €0.03666 | €0.03741 | €178,956 | €14,110,095 |
lut 8, 2025 | €0.03817 | €0.03881 | €0.03634 | €0.03716 | €407,237 | €14,015,032 |
lut 7, 2025 | €0.03730 | €0.03897 | €0.03656 | €0.03817 | €593,036 | €14,396,868 |
lut 6, 2025 | €0.03888 | €0.04610 | €0.03650 | €0.03730 | €1,593,781 | €14,068,933 |
lut 5, 2025 | €0.03863 | €0.04052 | €0.03807 | €0.03888 | €453,122 | €14,665,389 |
lut 4, 2025 | €0.04256 | €0.04354 | €0.03763 | €0.03863 | €888,090 | €14,568,665 |
lut 3, 2025 | €0.04257 | €0.04411 | €0.03543 | €0.04256 | €1,670,535 | €16,052,457 |
lut 2, 2025 | €0.04473 | €0.04872 | €0.04105 | €0.04257 | €2,138,955 | €16,056,688 |
lut 1, 2025 | €0.04767 | €0.05172 | €0.04438 | €0.04473 | €1,329,846 | €16,870,737 |
sty 31, 2025 | €0.04977 | €0.05086 | €0.04707 | €0.04767 | €1,048,905 | €17,977,437 |
sty 29, 2025 | €0.04743 | €0.05349 | €0.04532 | €0.04656 | €2,716,620 | €17,560,426 |
sty 28, 2025 | €0.04818 | €0.08054 | €0.04684 | €0.04718 | €18,454,474 | €17,793,283 |
sty 26, 2025 | €0.04264 | €0.04878 | €0.03971 | €0.03971 | €1,794,701 | €14,976,856 |
sty 25, 2025 | €0.04282 | €0.04382 | €0.04216 | €0.04264 | €278,835 | €16,083,461 |
sty 24, 2025 | €0.04058 | €0.04871 | €0.04022 | €0.04293 | €1,527,968 | €16,191,486 |
sty 22, 2025 | €0.04382 | €0.04404 | €0.04138 | €0.04159 | €455,523 | €15,687,030 |
sty 21, 2025 | €0.04384 | €0.04523 | €0.04351 | €0.04382 | €560,690 | €16,526,858 |
sty 20, 2025 | €0.04313 | €0.04593 | €0.04252 | €0.04384 | €921,366 | €16,533,213 |
sty 18, 2025 | €0.04981 | €0.04981 | €0.04585 | €0.04795 | €780,274 | €18,085,679 |
sty 17, 2025 | €0.04613 | €0.05144 | €0.04570 | €0.04981 | €1,142,379 | €18,786,799 |
sty 16, 2025 | €0.04770 | €0.04792 | €0.04545 | €0.04613 | €607,230 | €17,399,751 |
sty 15, 2025 | €0.04727 | €0.04774 | €0.04489 | €0.04770 | €474,887 | €17,991,344 |
sty 13, 2025 | €0.04903 | €0.04959 | €0.04442 | €0.04739 | €472,836 | €17,874,712 |
sty 12, 2025 | €0.04941 | €0.04977 | €0.04849 | €0.04903 | €196,695 | €18,491,677 |
sty 11, 2025 | €0.05016 | €0.05045 | €0.04926 | €0.04941 | €179,746 | €18,634,536 |
sty 10, 2025 | €0.04979 | €0.05167 | €0.04909 | €0.05016 | €301,873 | €18,917,824 |
sty 9, 2025 | €0.05208 | €0.05217 | €0.04863 | €0.04979 | €287,135 | €18,777,593 |
sty 8, 2025 | €0.05310 | €0.05521 | €0.05058 | €0.05208 | €634,272 | €19,640,730 |
sty 7, 2025 | €0.06089 | €0.06340 | €0.05237 | €0.05310 | €1,230,569 | €20,025,582 |
sty 6, 2025 | €0.05210 | €0.06445 | €0.05150 | €0.06064 | €2,735,822 | €22,870,428 |
sty 5, 2025 | €0.05254 | €0.05406 | €0.05206 | €0.05210 | €353,539 | €19,650,812 |
sty 3, 2025 | €0.05359 | €0.05523 | €0.05317 | €0.05440 | €505,285 | €20,516,998 |
sty 2, 2025 | €0.04920 | €0.05401 | €0.04883 | €0.05359 | €600,115 | €20,210,671 |
gru 31, 2024 | €0.05030 | €0.05195 | €0.04880 | €0.04880 | €323,522 | €18,403,790 |
gru 30, 2024 | €0.05243 | €0.05335 | €0.04991 | €0.05030 | €410,541 | €18,969,202 |
gru 29, 2024 | €0.05486 | €0.05488 | €0.05206 | €0.05243 | €394,304 | €19,773,180 |
gru 28, 2024 | €0.05208 | €0.05609 | €0.05192 | €0.05486 | €566,890 | €20,690,171 |
gru 27, 2024 | €0.05132 | €0.05454 | €0.05126 | €0.05208 | €470,086 | €19,642,849 |
gru 24, 2024 | €0.05505 | €0.05670 | €0.05406 | €0.05551 | €342,101 | €20,934,042 |
gru 23, 2024 | €0.05436 | €0.05544 | €0.05302 | €0.05505 | €481,866 | €20,762,130 |
gru 22, 2024 | €0.05528 | €0.05663 | €0.05383 | €0.05436 | €353,283 | €20,502,305 |
gru 21, 2024 | €0.05868 | €0.06185 | €0.05504 | €0.05528 | €461,577 | €20,848,251 |
gru 20, 2024 | €0.05636 | €0.06055 | €0.04911 | €0.05885 | €1,045,423 | €22,194,211 |
gru 19, 2024 | €0.05947 | €0.06130 | €0.05472 | €0.05636 | €791,402 | €21,255,429 |
gru 17, 2024 | €0.06992 | €0.07584 | €0.06568 | €0.06609 | €1,546,630 | €24,927,383 |
gru 15, 2024 | €0.06814 | €0.06845 | €0.06622 | €0.06807 | €647,986 | €25,650,169 |
gru 14, 2024 | €0.07228 | €0.07312 | €0.06792 | €0.06814 | €509,363 | €25,699,063 |
gru 11, 2024 | €0.06630 | €0.08660 | €0.06551 | €0.07685 | €5,840,843 | €28,983,628 |
gru 9, 2024 | €0.07751 | €0.08176 | €0.06506 | €0.06661 | €2,288,896 | €25,122,225 |
gru 8, 2024 | €0.09615 | €0.09622 | €0.07153 | €0.07691 | €7,383,596 | €29,005,304 |
gru 6, 2024 | €0.06224 | €0.06636 | €0.06187 | €0.06528 | €737,929 | €24,620,359 |
gru 5, 2024 | €0.06711 | €0.06744 | €0.06128 | €0.06205 | €2,249,963 | €23,402,954 |
gru 4, 2024 | €0.05809 | €0.07670 | €0.05660 | €0.06679 | €6,554,218 | €25,190,337 |
gru 3, 2024 | €0.05119 | €0.05913 | €0.05077 | €0.05809 | €3,036,827 | €21,908,749 |
Statystyki cen Shapeshift FOX Token
Advanced chart
Technical analysis
Informacje o Shapeshift FOX Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc770eefad204b5180df6a14ee197d99d808ee52d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc770eefad204b5180df6a14ee197d99d808ee52d, https://gnosisscan.io/token/0x21a42669643f45bc0e086b8fc2ed70c23d67509d, https://polygonscan.com/token/0x65A05DB8322701724c197AF82C9CaE41195B0aA8, https://optimistic.etherscan.io/token/0xF1a0DA3367BC7aa04F8D94BA57B862ff37CeD174
Jaka jest dzisiejsza cena Shapeshift FOX Token?
Copy link to sectionCena FOX wynosi obecnie €0.02. Cena Shapeshift FOX Token wynosi -15.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shapeshift FOX Token, aby śledzić cenę FOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shapeshift FOX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Shapeshift FOX Token u góry tej strony.
Jaka jest całkowita podaż FOX?
Copy link to sectionDostępna ilość krążących to 772,286,516.00 FOX, z całkowitej maksymalnej podaży wynoszącej 0.00 FOX.
Gdzie mogę kupić Shapeshift FOX Token?
Copy link to sectionMożesz kupić Shapeshift FOX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shapeshift FOX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shapeshift FOX Token?
Copy link to sectionNajprostszym sposobem inwestycji w Shapeshift FOX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shapeshift FOX Token