FRAKT Token (FRKT)
FRAKT Token (FRKT)
Cena FRAKT Token wynosi €0.00, zmiana +3.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FRAKT Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 4.73M |
Maksymalna podaż | - |
FRAKT Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FRKT | €0.88 | - | - | 291 | Niedawno |
2 |
![]() |
FRKT/SOL | €0.11 | - | - | 925 | Niedawno |
3 |
![]() |
FRKT/SOL | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
FRKT/SOL | €0.11 | - | - | 2,176 | Niedawno |
5 |
![]() |
FRKT/USDC | €0.04 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/FRKT | €0.88 | - | - | 1 | Niedawno |
7 |
![]() |
FRKT/SOL | €0.03 | - | - | 120 | Niedawno |
8 |
![]() |
USDC/FRKT | €0.88 | - | - | 88 | Niedawno |
9 |
![]() |
FRKT/SOL | €0.03 | - | - | 113 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FRAKT Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.09214 | €0.09214 | €0.09214 | €0.09214 | €0 | €435,569 |
cze 23, 2024 | €0.09044 | €0.09096 | €0.08795 | €0.08795 | €64 | €415,756 |
maj 25, 2024 | €0.11288 | €0.11410 | €0.11232 | €0.11238 | €118 | €531,230 |
maj 24, 2024 | €0.12212 | €0.12212 | €0.11171 | €0.11288 | €1,429 | €533,611 |
maj 22, 2024 | €0.12378 | €0.12599 | €0.12227 | €0.12268 | €638 | €579,930 |
maj 16, 2024 | €0.12132 | €0.12460 | €0.12067 | €0.12126 | €616 | €573,231 |
maj 5, 2024 | €0.11831 | €0.11919 | €0.11678 | €0.11770 | €201 | €556,410 |
kwi 26, 2024 | €0.12112 | €0.12112 | €0.11729 | €0.11733 | €566 | €554,654 |
kwi 24, 2024 | €0.14393 | €0.14667 | €0.12178 | €0.12269 | €3,316 | €580,002 |
kwi 17, 2024 | €0.12038 | €0.12428 | €0.11299 | €0.11440 | €2,509 | €540,810 |
kwi 14, 2024 | €0.09145 | €0.10179 | €0.08650 | €0.10162 | €4,081 | €480,401 |
kwi 9, 2024 | €0.10492 | €0.10492 | €0.10235 | €0.10403 | €459 | €491,793 |
kwi 7, 2024 | €0.10605 | €0.10787 | €0.10586 | €0.10763 | €636 | €508,801 |
kwi 3, 2024 | €0.11146 | €0.11737 | €0.10654 | €0.10655 | €1,993 | €503,693 |
kwi 1, 2024 | €0.14888 | €0.15333 | €0.13627 | €0.14427 | €8,682 | €681,985 |
mar 18, 2024 | €0.19408 | €0.19556 | €0.17207 | €0.18485 | €11,424 | €873,834 |
mar 2, 2024 | €0.17511 | €0.17894 | €0.16684 | €0.17634 | €10,323 | €833,605 |
mar 1, 2024 | €0.16617 | €0.17743 | €0.16616 | €0.17511 | €4,258 | €827,773 |
lut 27, 2024 | €0.16886 | €0.16929 | €0.14164 | €0.15547 | €11,852 | €734,954 |
lut 26, 2024 | €0.16825 | €0.17124 | €0.16067 | €0.16886 | €4,403 | €798,268 |
lut 25, 2024 | €0.16480 | €0.17311 | €0.15859 | €0.16825 | €18,772 | €795,349 |
lut 22, 2024 | €0.16352 | €0.16890 | €0.16142 | €0.16676 | €4,170 | €788,334 |
lut 17, 2024 | €0.16251 | €0.16317 | €0.15735 | €0.15915 | €2,236 | €752,360 |
lut 16, 2024 | €0.16918 | €0.17538 | €0.15118 | €0.16251 | €16,738 | €768,228 |
lut 5, 2024 | €0.14839 | €0.15436 | €0.14744 | €0.15164 | €4,561 | €716,836 |
lut 2, 2024 | €0.15248 | €0.15639 | €0.14987 | €0.15589 | €4,558 | €736,945 |
sty 27, 2024 | €0.14826 | €0.15663 | €0.14236 | €0.14504 | €5,460 | €685,647 |
sty 26, 2024 | €0.15138 | €0.15138 | €0.13841 | €0.14826 | €6,610 | €700,856 |
sty 25, 2024 | €0.14484 | €0.16224 | €0.14200 | €0.15138 | €8,488 | €715,597 |
sty 23, 2024 | €0.14744 | €0.15112 | €0.13452 | €0.13840 | €8,855 | €654,248 |
sty 19, 2024 | €0.13968 | €0.14819 | €0.13801 | €0.14650 | €7,317 | €692,553 |
sty 17, 2024 | €0.14364 | €0.14670 | €0.13452 | €0.14667 | €6,507 | €693,372 |
sty 14, 2024 | €0.14236 | €0.14343 | €0.13486 | €0.13486 | €3,176 | €637,503 |
sty 12, 2024 | €0.14919 | €0.14936 | €0.12862 | €0.13228 | €6,232 | €625,342 |
sty 11, 2024 | €0.15193 | €0.15401 | €0.14456 | €0.14919 | €4,349 | €705,252 |
sty 7, 2024 | €0.15493 | €0.15834 | €0.15073 | €0.15228 | €3,091 | €719,876 |
gru 14, 2023 | €0.11707 | €0.11812 | €0.11118 | €0.11716 | €5,167 | €553,871 |
gru 13, 2023 | €0.11743 | €0.11884 | €0.11133 | €0.11713 | €4,218 | €553,709 |
gru 6, 2023 | €0.11929 | €0.12752 | €0.11468 | €0.11499 | €5,829 | €543,583 |
gru 5, 2023 | €0.11842 | €0.12755 | €0.11448 | €0.11929 | €5,916 | €563,900 |
gru 3, 2023 | €0.10528 | €0.11948 | €0.10491 | €0.11850 | €8,807 | €560,185 |
lis 30, 2023 | €0.10029 | €0.10095 | €0.09365 | €0.09394 | €2,476 | €444,086 |
lis 28, 2023 | €0.07913 | €0.09482 | €0.07755 | €0.09119 | €7,976 | €431,101 |
lis 14, 2023 | €0.09099 | €0.14557 | €0.08678 | €0.12291 | €57,315 | €581,045 |
lis 9, 2023 | €0.09871 | €0.10190 | €0.09464 | €0.09810 | €4,529 | €463,746 |
lis 8, 2023 | €0.07447 | €0.11807 | €0.07288 | €0.09886 | €15,301 | €467,341 |
paź 24, 2023 | €0.05165 | €0.05963 | €0.05130 | €0.05904 | €3,832 | €279,096 |
paź 9, 2023 | €0.03270 | €0.03282 | €0.03089 | €0.03111 | €828 | €147,043 |
paź 6, 2023 | €0.03224 | €0.03305 | €0.03224 | €0.03283 | €288 | €155,218 |
paź 4, 2023 | €0.03349 | €0.03363 | €0.03278 | €0.03312 | €416 | €156,556 |
wrz 24, 2023 | €0.03089 | €0.03127 | €0.03085 | €0.03114 | €137 | €147,186 |
wrz 10, 2023 | €0.03094 | €0.03095 | €0.02967 | €0.02999 | €424 | €141,751 |
wrz 8, 2023 | €0.03064 | €0.03122 | €0.03056 | €0.03107 | €334 | €146,878 |
wrz 5, 2023 | €0.02988 | €0.03102 | €0.02954 | €0.03097 | €612 | €146,416 |
wrz 4, 2023 | €0.02993 | €0.03026 | €0.02962 | €0.02986 | €153 | €141,147 |
wrz 3, 2023 | €0.02984 | €0.03000 | €0.02968 | €0.02994 | €80 | €141,513 |
wrz 2, 2023 | €0.02981 | €0.03008 | €0.02968 | €0.02984 | €162 | €141,064 |
wrz 1, 2023 | €0.02961 | €0.03014 | €0.02958 | €0.02981 | €375 | €140,916 |
sie 31, 2023 | €0.03000 | €0.03060 | €0.02949 | €0.02961 | €585 | €139,979 |
sie 30, 2023 | €0.03069 | €0.03079 | €0.02982 | €0.03000 | €131 | €141,797 |
sie 29, 2023 | €0.02921 | €0.03086 | €0.02903 | €0.03069 | €696 | €145,083 |
sie 28, 2023 | €0.02883 | €0.02927 | €0.02834 | €0.02922 | €422 | €138,111 |
sie 27, 2023 | €0.02836 | €0.02889 | €0.02834 | €0.02882 | €128 | €136,239 |
sie 26, 2023 | €0.02669 | €0.02842 | €0.02655 | €0.02836 | €485 | €134,057 |
sie 25, 2023 | €0.02706 | €0.02707 | €0.02649 | €0.02667 | €197 | €126,091 |
sie 24, 2023 | €0.02701 | €0.02767 | €0.02685 | €0.02706 | €449 | €127,916 |
sie 23, 2023 | €0.02633 | €0.02705 | €0.02618 | €0.02701 | €253 | €127,672 |
sie 22, 2023 | €0.02656 | €0.02664 | €0.02571 | €0.02633 | €533 | €124,485 |
sie 21, 2023 | €0.02663 | €0.02669 | €0.02594 | €0.02656 | €430 | €125,558 |
sie 20, 2023 | €0.02673 | €0.02680 | €0.02652 | €0.02661 | €84 | €125,816 |
sie 19, 2023 | €0.02638 | €0.02690 | €0.02636 | €0.02672 | €143 | €126,332 |
sie 18, 2023 | €0.02648 | €0.02677 | €0.02607 | €0.02639 | €507 | €124,737 |
sie 17, 2023 | €0.02962 | €0.03042 | €0.02648 | €0.02648 | €1,795 | €125,174 |
sie 16, 2023 | €0.03067 | €0.03074 | €0.02940 | €0.02963 | €400 | €140,048 |
sie 15, 2023 | €0.03151 | €0.03160 | €0.03056 | €0.03066 | €224 | €144,939 |
sie 14, 2023 | €0.03034 | €0.03154 | €0.03025 | €0.03151 | €392 | €148,941 |
sie 13, 2023 | €0.03086 | €0.03093 | €0.03033 | €0.03034 | €214 | €143,438 |
sie 12, 2023 | €0.03073 | €0.03101 | €0.03057 | €0.03086 | €211 | €145,896 |
sie 11, 2023 | €0.03107 | €0.03130 | €0.03054 | €0.03072 | €293 | €145,239 |
sie 10, 2023 | €0.03308 | €0.03341 | €0.03094 | €0.03107 | €970 | €146,892 |
sie 9, 2023 | €0.03296 | €0.03349 | €0.03291 | €0.03309 | €273 | €156,418 |
sie 8, 2023 | €0.03174 | €0.03334 | €0.03172 | €0.03299 | €404 | €155,937 |
sie 7, 2023 | €0.03094 | €0.03174 | €0.03046 | €0.03174 | €814 | €150,051 |
sie 6, 2023 | €0.03037 | €0.03112 | €0.03034 | €0.03094 | €228 | €146,273 |
sie 5, 2023 | €0.03031 | €0.03042 | €0.02995 | €0.03037 | €194 | €143,589 |
sie 4, 2023 | €0.03016 | €0.03083 | €0.03004 | €0.03031 | €267 | €143,302 |
sie 3, 2023 | €0.03023 | €0.03062 | €0.03003 | €0.03015 | €281 | €142,550 |
sie 2, 2023 | €0.03262 | €0.03277 | €0.02971 | €0.03023 | €1,518 | €142,920 |
sie 1, 2023 | €0.03092 | €0.03262 | €0.03085 | €0.03261 | €1,269 | €154,151 |
lip 31, 2023 | €0.03219 | €0.03395 | €0.03077 | €0.03094 | €1,564 | €146,246 |
lip 30, 2023 | €0.03286 | €0.03291 | €0.03187 | €0.03220 | €250 | €152,196 |
lip 29, 2023 | €0.03517 | €0.03550 | €0.03276 | €0.03286 | €1,248 | €155,362 |
lip 28, 2023 | €0.03513 | €0.03544 | €0.03475 | €0.03517 | €231 | €166,262 |
lip 27, 2023 | €0.03524 | €0.03557 | €0.03490 | €0.03512 | €553 | €166,033 |
lip 26, 2023 | €0.03531 | €0.03567 | €0.03455 | €0.03522 | €1,365 | €166,492 |
lip 25, 2023 | €0.03556 | €0.03590 | €0.03518 | €0.03531 | €473 | €166,901 |
lip 24, 2023 | €0.03612 | €0.03661 | €0.03527 | €0.03555 | €859 | €168,034 |
lip 23, 2023 | €0.03887 | €0.03915 | €0.03591 | €0.03612 | €1,127 | €170,748 |
lip 22, 2023 | €0.03966 | €0.04003 | €0.03869 | €0.03888 | €202 | €183,805 |
lip 21, 2023 | €0.03954 | €0.04006 | €0.03935 | €0.03969 | €277 | €187,609 |
Statystyki cen FRAKT Token
Advanced chart
Technical analysis
Informacje o FRAKT Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FRAKT Token?
Copy link to sectionCena FRKT wynosi obecnie €0.00. Cena FRAKT Token wynosi -18.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FRAKT Token, aby śledzić cenę FRKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FRAKT Token z jej przeszłymi wynikami, korzystając z zakładki historii cen FRAKT Token u góry tej strony.
Jaka jest całkowita podaż FRKT?
Copy link to sectionDostępna ilość krążących to 4,727,287.00 FRKT, z całkowitej maksymalnej podaży wynoszącej 0.00 FRKT.
Gdzie mogę kupić FRAKT Token?
Copy link to sectionMożesz kupić FRAKT Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FRAKT Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FRAKT Token?
Copy link to sectionNajprostszym sposobem inwestycji w FRAKT Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FRAKT Token