FTX Token (FTT)
FTX Token (FTT)
Cena FTX Token wynosi €0.74, zmiana -7.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FTX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003763178020 |
---|---|
24h Wysoki | €0.78 |
24h Niski | €0.74 |
Kapitalizacja rynkowa | €242.33M |
Wolumen handlowy (24h) | €15.25M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #145 |
Podaż w obiegu | 328.90M |
Maksymalna podaż | - |
FTX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTT/BUSD | €1.00 | €7,965.80 | €60,489.04 | 579,317 | Niedawno |
2 |
![]() |
FTT/USDT | €0.74 | €12,961.85 | €17,136.73 | 131,593 | Niedawno |
3 |
![]() |
FTT/CEL | €1.13 | - | - | 10,369 | Niedawno |
4 |
![]() |
FTT/BTC | €0.76 | €93.11 | €75.26 | 66 | Niedawno |
5 |
![]() |
FTT/WETH | €0.99 | - | - | 20,824 | Niedawno |
6 |
![]() |
FTT/SOL | €0.96 | - | - | 0 | Niedawno |
7 |
![]() |
FTT/USDT | €0.74 | €15,747.40 | €17,694.29 | 937,075 | Niedawno |
8 |
![]() |
FTT/USDT | €0.74 | €15,755.58 | €8,049.70 | 247,934 | Niedawno |
9 |
![]() |
FTT/USD | €1.43 | €904.16 | €416.31 | 0 | Niedawno |
10 |
![]() |
FTT/USDT | €0.93 | €1,948.38 | €4,653.32 | 1,770,769 | Niedawno |
1 |
![]() |
FTT/USDT | €0.74 | - | - | 502,082 | Niedawno |
2 |
![]() |
FTT/USDT | €0.74 | - | - | 1,002,797 | Niedawno |
3 |
![]() |
FTT/USDT | €1.83 | - | - | 26,571,892 | Niedawno |
4 |
![]() |
FTT/USDT | €1.44 | - | - | 188,570,348 | Niedawno |
5 |
![]() |
FTT/USDT | €0.92 | - | - | 1,293,185 | Niedawno |
6 |
![]() |
FTT/USDT | €0.92 | - | - | 958,624 | Niedawno |
7 |
![]() |
FTT/USDT | €0.89 | - | - | 1,611,708 | Niedawno |
8 |
![]() |
FTT/USDT | €0.89 | - | - | 1,161,122 | Niedawno |
9 |
![]() |
FTT/USDT | €1.80 | - | - | 2,886 | Niedawno |
10 |
![]() |
FTT/USD | - | - | - | 0 | Niedawno | Nie znaleziono danych |
Historia cen FTX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.75706 | €0.76526 | €0.73736 | €0.74570 | €12,638,684 | €245,258,668 |
kwi 14, 2025 | €0.76374 | €0.77894 | €0.74569 | €0.75706 | €11,513,201 | €248,994,814 |
kwi 6, 2025 | €0.89606 | €0.92198 | €0.80433 | €0.80895 | €17,718,977 | €266,058,351 |
kwi 5, 2025 | €0.89969 | €0.90778 | €0.88309 | €0.89606 | €7,009,167 | €294,710,838 |
kwi 4, 2025 | €0.90156 | €0.93213 | €0.88153 | €0.89969 | €14,264,975 | €295,904,515 |
kwi 3, 2025 | €0.92095 | €0.93839 | €0.88763 | €0.90156 | €11,562,627 | €296,519,074 |
kwi 2, 2025 | €0.98486 | €0.99093 | €0.91440 | €0.92095 | €14,117,996 | €302,897,508 |
kwi 1, 2025 | €0.98677 | €1.01 | €0.97876 | €0.98486 | €10,777,216 | €323,916,193 |
mar 31, 2025 | €1.02 | €1.02 | €0.97943 | €0.98677 | €11,465,567 | €324,544,200 |
mar 30, 2025 | €0.99677 | €1.04 | €0.99674 | €1.02 | €11,996,766 | €334,940,931 |
mar 29, 2025 | €1.03 | €1.07 | €0.98219 | €0.99677 | €29,026,856 | €327,834,367 |
mar 28, 2025 | €1.01 | €1.05 | €0.95437 | €1.03 | €28,473,109 | €339,681,057 |
mar 26, 2025 | €1.06 | €1.06 | €1.02 | €1.04 | €12,708,206 | €340,928,855 |
mar 25, 2025 | €1.04 | €1.08 | €1.03 | €1.06 | €15,288,916 | €349,684,108 |
mar 24, 2025 | €1.04 | €1.06 | €1.01 | €1.04 | €16,714,948 | €342,070,909 |
mar 23, 2025 | €1.06 | €1.06 | €1.03 | €1.04 | €14,817,218 | €341,062,636 |
mar 22, 2025 | €1.04 | €1.11 | €1.04 | €1.06 | €20,703,954 | €347,167,825 |
mar 21, 2025 | €1.15 | €1.15 | €0.98437 | €1.04 | €26,462,859 | €343,439,159 |
mar 20, 2025 | €1.17 | €1.18 | €1.13 | €1.15 | €13,457,328 | €378,116,787 |
mar 19, 2025 | €1.13 | €1.17 | €1.13 | €1.17 | €13,032,321 | €383,847,427 |
mar 18, 2025 | €1.16 | €1.22 | €1.10 | €1.13 | €16,481,448 | €372,704,513 |
mar 17, 2025 | €1.11 | €1.16 | €1.11 | €1.16 | €11,680,329 | €381,670,216 |
mar 16, 2025 | €1.16 | €1.18 | €1.10 | €1.11 | €10,653,354 | €363,760,368 |
mar 15, 2025 | €1.20 | €1.21 | €1.14 | €1.16 | €13,116,398 | €382,618,147 |
mar 14, 2025 | €1.17 | €1.21 | €1.12 | €1.20 | €32,278,191 | €394,791,304 |
mar 13, 2025 | €1.09 | €1.26 | €1.06 | €1.17 | €84,085,543 | €385,815,509 |
mar 12, 2025 | €1.04 | €1.10 | €1.03 | €1.09 | €16,675,513 | €357,899,843 |
mar 11, 2025 | €1.01 | €1.10 | €0.96788 | €1.04 | €22,915,503 | €341,782,453 |
mar 10, 2025 | €1.04 | €1.13 | €0.98640 | €1.01 | €31,375,053 | €331,387,636 |
mar 9, 2025 | €1.21 | €1.22 | €1.03 | €1.04 | €25,401,347 | €342,908,630 |
mar 8, 2025 | €1.26 | €1.27 | €1.20 | €1.21 | €17,028,339 | €399,172,813 |
mar 7, 2025 | €1.32 | €1.32 | €1.25 | €1.26 | €21,337,682 | €413,254,933 |
mar 6, 2025 | €1.35 | €1.37 | €1.32 | €1.32 | €15,739,495 | €434,633,853 |
mar 5, 2025 | €1.30 | €1.36 | €1.30 | €1.35 | €12,959,738 | €444,433,737 |
mar 4, 2025 | €1.39 | €1.39 | €1.24 | €1.30 | €20,190,869 | €427,882,179 |
mar 3, 2025 | €1.54 | €1.54 | €1.38 | €1.39 | €20,431,722 | €457,961,114 |
mar 2, 2025 | €1.46 | €1.55 | €1.44 | €1.54 | €19,528,062 | €507,422,823 |
mar 1, 2025 | €1.48 | €1.51 | €1.44 | €1.46 | €12,395,015 | €479,187,949 |
lut 28, 2025 | €1.48 | €1.48 | €1.36 | €1.48 | €25,567,310 | €485,597,562 |
lut 27, 2025 | €1.48 | €1.52 | €1.45 | €1.48 | €17,444,569 | €486,854,632 |
lut 26, 2025 | €1.49 | €1.53 | €1.45 | €1.48 | €28,867,816 | €487,571,629 |
lut 25, 2025 | €1.38 | €1.88 | €1.36 | €1.49 | €89,011,216 | €489,788,329 |
lut 24, 2025 | €1.62 | €1.63 | €1.38 | €1.38 | €37,398,575 | €454,282,746 |
lut 23, 2025 | €1.69 | €1.70 | €1.60 | €1.62 | €21,542,226 | €534,037,929 |
lut 22, 2025 | €1.65 | €1.70 | €1.62 | €1.69 | €23,568,304 | €554,587,475 |
lut 21, 2025 | €1.70 | €1.77 | €1.62 | €1.65 | €28,800,931 | €541,389,234 |
lut 20, 2025 | €1.76 | €1.81 | €1.69 | €1.70 | €24,553,195 | €559,723,605 |
lut 19, 2025 | €1.85 | €1.85 | €1.73 | €1.76 | €27,205,460 | €578,674,494 |
lut 18, 2025 | €1.97 | €2.13 | €1.79 | €1.85 | €56,495,560 | €607,013,406 |
lut 17, 2025 | €1.98 | €2.01 | €1.90 | €1.97 | €26,681,369 | €648,015,795 |
lut 16, 2025 | €2.06 | €2.11 | €1.90 | €1.98 | €25,053,701 | €650,128,211 |
lut 15, 2025 | €1.80 | €2.15 | €1.80 | €2.06 | €53,277,401 | €677,478,559 |
lut 14, 2025 | €1.77 | €1.85 | €1.75 | €1.80 | €19,274,860 | €591,602,560 |
lut 12, 2025 | €1.75 | €1.87 | €1.72 | €1.82 | €28,112,766 | €599,030,423 |
lut 11, 2025 | €1.73 | €1.85 | €1.70 | €1.75 | €25,786,975 | €576,451,372 |
lut 10, 2025 | €1.74 | €1.76 | €1.68 | €1.73 | €17,803,678 | €567,551,339 |
lut 9, 2025 | €1.71 | €1.78 | €1.68 | €1.74 | €20,623,315 | €571,005,405 |
lut 8, 2025 | €1.69 | €1.73 | €1.67 | €1.71 | €17,466,920 | €562,441,712 |
lut 7, 2025 | €1.76 | €1.83 | €1.66 | €1.69 | €23,758,805 | €554,798,068 |
lut 6, 2025 | €1.83 | €1.97 | €1.72 | €1.76 | €32,782,603 | €578,326,602 |
lut 5, 2025 | €1.68 | €1.94 | €1.67 | €1.83 | €41,482,791 | €602,310,139 |
lut 4, 2025 | €1.70 | €1.82 | €1.57 | €1.68 | €35,199,242 | €551,640,229 |
lut 3, 2025 | €1.63 | €1.76 | €1.34 | €1.70 | €51,424,287 | €558,270,577 |
lut 2, 2025 | €1.77 | €1.84 | €1.60 | €1.63 | €25,212,647 | €537,410,453 |
lut 1, 2025 | €2.00 | €2.00 | €1.77 | €1.77 | €17,520,842 | €582,962,886 |
sty 31, 2025 | €1.93 | €2.04 | €1.92 | €2.00 | €29,659,467 | €656,994,171 |
sty 30, 2025 | €1.81 | €2.08 | €1.81 | €1.93 | €30,209,991 | €634,949,835 |
sty 29, 2025 | €1.71 | €1.93 | €1.71 | €1.81 | €24,577,839 | €596,066,519 |
sty 28, 2025 | €1.81 | €1.84 | €1.69 | €1.71 | €13,766,876 | €562,900,253 |
sty 27, 2025 | €1.87 | €1.91 | €1.69 | €1.81 | €21,692,409 | €594,463,132 |
sty 26, 2025 | €1.95 | €2.01 | €1.87 | €1.87 | €18,096,641 | €615,295,845 |
sty 25, 2025 | €1.75 | €2.04 | €1.74 | €1.95 | €37,297,581 | €642,445,286 |
sty 24, 2025 | €1.78 | €1.85 | €1.72 | €1.75 | €17,315,612 | €576,088,918 |
sty 23, 2025 | €1.87 | €1.90 | €1.73 | €1.78 | €20,643,275 | €585,622,808 |
sty 22, 2025 | €1.82 | €2.05 | €1.79 | €1.87 | €40,227,999 | €615,057,822 |
sty 21, 2025 | €1.65 | €1.88 | €1.59 | €1.82 | €29,049,901 | €597,714,333 |
sty 20, 2025 | €1.73 | €1.95 | €1.62 | €1.65 | €38,296,350 | €542,733,740 |
sty 19, 2025 | €2.15 | €2.19 | €1.71 | €1.73 | €46,236,266 | €569,005,430 |
sty 18, 2025 | €2.33 | €2.36 | €2.09 | €2.15 | €31,433,844 | €708,265,170 |
sty 17, 2025 | €2.11 | €2.44 | €2.11 | €2.33 | €36,762,043 | €767,091,634 |
sty 16, 2025 | €2.22 | €2.22 | €2.05 | €2.11 | €27,176,331 | €693,845,150 |
sty 15, 2025 | €2.09 | €2.22 | €2.02 | €2.22 | €30,498,627 | €729,217,831 |
sty 14, 2025 | €2.10 | €2.19 | €2.06 | €2.09 | €21,784,388 | €688,767,086 |
sty 13, 2025 | €2.37 | €2.43 | €1.96 | €2.10 | €46,513,846 | €691,890,437 |
sty 12, 2025 | €2.28 | €2.51 | €2.27 | €2.37 | €28,517,148 | €779,317,198 |
sty 11, 2025 | €2.39 | €2.41 | €2.25 | €2.28 | €16,993,035 | €749,548,565 |
sty 10, 2025 | €2.33 | €2.47 | €2.33 | €2.39 | €21,202,172 | €787,643,438 |
sty 9, 2025 | €2.51 | €2.56 | €2.28 | €2.33 | €28,420,488 | €766,599,706 |
sty 8, 2025 | €2.62 | €2.70 | €2.29 | €2.51 | €41,998,753 | €827,091,150 |
sty 7, 2025 | €3.00 | €3.17 | €2.61 | €2.62 | €59,535,525 | €860,583,998 |
sty 6, 2025 | €2.86 | €3.00 | €2.77 | €3.00 | €38,102,825 | €985,714,337 |
sty 5, 2025 | €2.99 | €3.08 | €2.83 | €2.86 | €34,952,538 | €939,885,390 |
sty 4, 2025 | €3.16 | €3.16 | €2.91 | €2.99 | €56,843,481 | €982,326,269 |
sty 3, 2025 | €3.42 | €3.42 | €3.04 | €3.16 | €62,182,715 | €1,038,356,107 |
sty 2, 2025 | €3.42 | €3.56 | €3.31 | €3.42 | €59,575,862 | €1,125,806,122 |
sty 1, 2025 | €3.24 | €3.52 | €3.22 | €3.42 | €63,301,301 | €1,124,206,024 |
gru 31, 2024 | €3.16 | €3.41 | €3.13 | €3.24 | €52,173,734 | €1,065,280,492 |
gru 30, 2024 | €3.24 | €3.34 | €2.99 | €3.16 | €52,403,243 | €1,038,305,478 |
gru 29, 2024 | €2.91 | €3.38 | €2.91 | €3.24 | €84,672,860 | €1,065,239,913 |
gru 28, 2024 | €3.10 | €3.11 | €2.86 | €2.91 | €47,391,272 | €955,962,903 |
Statystyki cen FTX Token
Advanced chart
Technical analysis
Informacje o FTX Token
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/AGFEad2et2ZJif9jaGpdMixQqvW5i81aBdvKe7PHNfz3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9, https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9, https://explorer.binance.org/asset/FTT-F11, https://blockchair.com/ethereum/erc-20/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9
Jaka jest dzisiejsza cena FTX Token?
Copy link to sectionCena FTT wynosi obecnie €0.74. Cena FTX Token wynosi -34.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FTX Token, aby śledzić cenę FTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FTX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen FTX Token u góry tej strony.
Jaka jest całkowita podaż FTT?
Copy link to sectionDostępna ilość krążących to 328,895,103.81 FTT, z całkowitej maksymalnej podaży wynoszącej 0.00 FTT.
Gdzie mogę kupić FTX Token?
Copy link to sectionMożesz kupić FTX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FTX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FTX Token?
Copy link to sectionNajprostszym sposobem inwestycji w FTX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FTX Token