GENZ Token (GENZ)
GENZ Token (GENZ)
Cena GENZ Token wynosi €0.000185284969, zmiana +19.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GENZ Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010199035 |
---|---|
24h Wysoki | €0.000200662363 |
24h Niski | €0.000184335561 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €75.54 |
Dominacja na rynku | - |
Pozycja na rynku | #6118 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GENZ Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GENZ/SOL | €0.000191169888 | - | - | 5 | Niedawno |
2 |
![]() |
USDC/GENZ | €0.88 | - | - | 36 | Niedawno |
3 |
![]() |
USDC/GENZ | €0.88 | - | - | 4 | Niedawno |
4 |
![]() |
GENZ/SOL | €0.000274075648 | - | - | 1 | Niedawno |
5 |
![]() |
USDC/GENZ | €0.88 | - | - | 4 | Niedawno |
6 |
![]() |
GENZ/SOL | €0.000277225536 | - | - | 1 | Niedawno |
7 |
![]() |
USDC/GENZ | €0.89 | - | - | 735 | Niedawno |
8 |
![]() |
GENZ/SOL | €0.000185878784 | - | - | 4 | Niedawno |
9 |
![]() |
GENZ/JUP | €0.000184250752 | - | - | 6 | Niedawno |
10 |
![]() |
USDC/GENZ | €0.88 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GENZ Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000188050729 | €0.000197850354 | €0.000188028990 | €0.000190904052 | €3 | €0 |
kwi 7, 2025 | €0.000155720506 | €0.000162453489 | €0.000148203940 | €0.000159564288 | €283 | €0 |
kwi 5, 2025 | €0.000158106341 | €0.000161610275 | €0.000152548805 | €0.000155648609 | €218 | €0 |
kwi 3, 2025 | €0.000160210339 | €0.000161713603 | €0.000148183080 | €0.000151860413 | €267 | €0 |
kwi 2, 2025 | €0.000170542643 | €0.000172864134 | €0.000160093855 | €0.000160210339 | €192 | €0 |
mar 31, 2025 | €0.000182139791 | €0.000186528148 | €0.000177437611 | €0.000184184836 | €167 | €0 |
mar 30, 2025 | €0.000181398774 | €0.000185736600 | €0.000178975393 | €0.000182139791 | €152 | €0 |
mar 29, 2025 | €0.000189084276 | €0.000189084276 | €0.000172795926 | €0.000181398774 | €155 | €0 |
mar 28, 2025 | €0.000198420692 | €0.000198420773 | €0.000181437956 | €0.000189084276 | €0 | €0 |
mar 27, 2025 | €0.000201905647 | €0.000224725708 | €0.000181071192 | €0.000198420692 | €4,016 | €0 |
mar 26, 2025 | €0.000214856708 | €0.000216295842 | €0.000199566757 | €0.000201905647 | €4 | €0 |
mar 25, 2025 | €0.000210065542 | €0.000216082493 | €0.000207538063 | €0.000214856708 | €0 | €0 |
mar 24, 2025 | €0.000196296128 | €0.000216928950 | €0.000191083533 | €0.000210065542 | €194 | €0 |
mar 22, 2025 | €0.000194042140 | €0.000197393057 | €0.000194029413 | €0.000195902649 | €0 | €0 |
mar 21, 2025 | €0.000195457779 | €0.000196668834 | €0.000191376577 | €0.000194042140 | €0 | €0 |
mar 20, 2025 | €0.000205499948 | €0.000205499948 | €0.000192419432 | €0.000195457779 | €0 | €0 |
mar 18, 2025 | €0.000198364082 | €0.000198367517 | €0.000184785956 | €0.000190797570 | €276 | €0 |
mar 17, 2025 | €0.000193472029 | €0.000200106700 | €0.000193472029 | €0.000198364082 | €19 | €0 |
mar 16, 2025 | €0.000210429690 | €0.000210429690 | €0.000193460457 | €0.000193472029 | €0 | €0 |
mar 15, 2025 | €0.000205794475 | €0.000210429690 | €0.000204206467 | €0.000210429690 | €55 | €0 |
mar 14, 2025 | €0.000188321112 | €0.000207148847 | €0.000188083219 | €0.000205794475 | €46 | €0 |
mar 13, 2025 | €0.000193733143 | €0.000193794380 | €0.000187532295 | €0.000188321112 | €19 | €0 |
mar 12, 2025 | €0.000194729251 | €0.000200136308 | €0.000189291330 | €0.000193733143 | €64 | €0 |
mar 11, 2025 | €0.000183501806 | €0.000195226314 | €0.000176999566 | €0.000194729251 | €50 | €0 |
mar 9, 2025 | €0.000210172744 | €0.000211941594 | €0.000194608208 | €0.000194608208 | €96 | €0 |
mar 8, 2025 | €0.000213392575 | €0.000214995752 | €0.000209298022 | €0.000210172744 | €0 | €0 |
mar 7, 2025 | €0.000221913947 | €0.000226549153 | €0.000211504481 | €0.000213392575 | €193 | €0 |
mar 6, 2025 | €0.000220534665 | €0.000230961427 | €0.000220534665 | €0.000221913947 | €76 | €0 |
mar 5, 2025 | €0.000219185672 | €0.000225295899 | €0.000217204573 | €0.000220534665 | €11 | €0 |
mar 4, 2025 | €0.000214253622 | €0.000219413532 | €0.000202286747 | €0.000219185672 | €12 | €0 |
mar 3, 2025 | €0.000265029951 | €0.000265030377 | €0.000212681785 | €0.000214253622 | €266 | €0 |
mar 2, 2025 | €0.000213684400 | €0.000265029951 | €0.000213684400 | €0.000265029951 | €297 | €0 |
lut 28, 2025 | €0.000207327791 | €0.000224989417 | €0.000192652345 | €0.000224671094 | €255 | €0 |
lut 27, 2025 | €0.000203175459 | €0.000214929663 | €0.000203175459 | €0.000207327791 | €105 | €0 |
lut 26, 2025 | €0.000224564773 | €0.000224866160 | €0.000195384098 | €0.000203175459 | €318 | €0 |
lut 25, 2025 | €0.000216436729 | €0.000224613838 | €0.000201515869 | €0.000224564773 | €315 | €0 |
lut 24, 2025 | €0.000227472082 | €0.000234557275 | €0.000205822827 | €0.000216436729 | €456 | €0 |
lut 23, 2025 | €0.000252232541 | €0.000252384728 | €0.000226645257 | €0.000227472082 | €239 | €0 |
lut 22, 2025 | €0.000244084568 | €0.000253293317 | €0.000244084568 | €0.000252232541 | €48 | €0 |
lut 21, 2025 | €0.000248912291 | €0.000258779889 | €0.000243132059 | €0.000244084568 | €514 | €0 |
lut 20, 2025 | €0.000246647695 | €0.000253726077 | €0.000246647695 | €0.000248912291 | €95 | €0 |
lut 19, 2025 | €0.000241370808 | €0.000251058626 | €0.000241246503 | €0.000246647695 | €95 | €0 |
lut 18, 2025 | €0.000252980107 | €0.000253004027 | €0.000233250917 | €0.000241370808 | €152 | €0 |
lut 16, 2025 | €0.000254248147 | €0.000257973534 | €0.000246222496 | €0.000246225355 | €80 | €0 |
lut 13, 2025 | €0.000272271523 | €0.000273220684 | €0.000259933468 | €0.000263319702 | €125 | €0 |
lut 11, 2025 | €0.000270770170 | €0.000280829355 | €0.000270769883 | €0.000273853731 | €147 | €0 |
lut 10, 2025 | €0.000274682189 | €0.000285798709 | €0.000256180790 | €0.000270770170 | €835 | €0 |
lut 9, 2025 | €0.000278147476 | €0.000290831307 | €0.000271958242 | €0.000274682189 | €344 | €0 |
lut 8, 2025 | €0.000268219527 | €0.000278147476 | €0.000267500772 | €0.000278147476 | €86 | €0 |
lut 7, 2025 | €0.000265928478 | €0.000279752909 | €0.000265436934 | €0.000268219527 | €192 | €0 |
lut 6, 2025 | €0.000271042268 | €0.000280026335 | €0.000265845808 | €0.000265928478 | €175 | €0 |
lut 4, 2025 | €0.000290604653 | €0.000295612532 | €0.000276951633 | €0.000279949193 | €292 | €0 |
lut 2, 2025 | €0.000279675553 | €0.000282184323 | €0.000264136668 | €0.000271835773 | €297 | €0 |
lut 1, 2025 | €0.000305753099 | €0.000309176063 | €0.000279675553 | €0.000279675553 | €594 | €0 |
sty 31, 2025 | €0.000310245847 | €0.000311950412 | €0.000302763613 | €0.000305753099 | €158 | €0 |
sty 30, 2025 | €0.000304181107 | €0.000318230269 | €0.000302880152 | €0.000310245847 | €255 | €0 |
sty 29, 2025 | €0.000294589297 | €0.000306273979 | €0.000294589297 | €0.000304181107 | €241 | €0 |
sty 28, 2025 | €0.000294732128 | €0.000308261869 | €0.000289414252 | €0.000294589297 | €548 | €0 |
sty 27, 2025 | €0.000302987428 | €0.000302987428 | €0.000278080392 | €0.000294732128 | €580 | €0 |
sty 26, 2025 | €0.000320845301 | €0.000323750803 | €0.000301006064 | €0.000303701928 | €638 | €0 |
sty 25, 2025 | €0.000320490799 | €0.000322831932 | €0.000306441293 | €0.000320845301 | €263 | €0 |
sty 24, 2025 | €0.000324938925 | €0.000341830922 | €0.000320466883 | €0.000320490799 | €405 | €0 |
sty 23, 2025 | €0.000360794650 | €0.000364896709 | €0.000314546560 | €0.000324938925 | €1,045 | €0 |
sty 22, 2025 | €0.000348207334 | €0.000368423483 | €0.000338542414 | €0.000360794650 | €941 | €0 |
sty 21, 2025 | €0.000359040422 | €0.000359040422 | €0.000341915182 | €0.000348207334 | €483 | €0 |
sty 20, 2025 | €0.000369719740 | €0.000385391407 | €0.000343952873 | €0.000359040422 | €592 | €0 |
sty 19, 2025 | €0.000381723862 | €0.000429221890 | €0.000369719740 | €0.000369719740 | €1,206 | €0 |
sty 18, 2025 | €0.000328962444 | €0.000384250686 | €0.000319546320 | €0.000381723862 | €933 | €0 |
sty 17, 2025 | €0.000319796168 | €0.000338961276 | €0.000306266875 | €0.000328962444 | €973 | €0 |
sty 15, 2025 | €0.000292019907 | €0.000324899272 | €0.000283588076 | €0.000317460058 | €701 | €0 |
sty 13, 2025 | €0.000317338483 | €0.000323008132 | €0.000272387310 | €0.000285729862 | €2,029 | €0 |
sty 10, 2025 | €0.000283038905 | €0.000300552553 | €0.000275716343 | €0.000284035612 | €667 | €0 |
sty 9, 2025 | €0.000306293438 | €0.000307748240 | €0.000277993018 | €0.000283038905 | €461 | €0 |
sty 8, 2025 | €0.000309400072 | €0.000315401290 | €0.000288120705 | €0.000306853418 | €423 | €0 |
sty 7, 2025 | €0.000330626797 | €0.000338215872 | €0.000303410886 | €0.000309400072 | €540 | €0 |
sty 4, 2025 | €0.000319260031 | €0.000339334694 | €0.000316732448 | €0.000328531181 | €621 | €0 |
gru 31, 2024 | €0.000299325659 | €0.000317563372 | €0.000283868203 | €0.000296943268 | €624 | €0 |
gru 30, 2024 | €0.000289680108 | €0.000307409226 | €0.000284710231 | €0.000299325659 | €571 | €0 |
gru 29, 2024 | €0.000277813087 | €0.000297419721 | €0.000268611504 | €0.000289680108 | €894 | €0 |
gru 28, 2024 | €0.000219484042 | €0.000281657529 | €0.000219484042 | €0.000277813087 | €1,902 | €0 |
gru 26, 2024 | €0.000214226662 | €0.000214226662 | €0.000200125460 | €0.000200576789 | €58 | €0 |
gru 23, 2024 | €0.000199580126 | €0.000201718494 | €0.000185260370 | €0.000201718471 | €157 | €0 |
gru 22, 2024 | €0.000176516170 | €0.000199908753 | €0.000170795178 | €0.000199580126 | €372 | €0 |
gru 21, 2024 | €0.000192306425 | €0.000196440659 | €0.000175126422 | €0.000176516170 | €171 | €0 |
gru 20, 2024 | €0.000187601022 | €0.000192458104 | €0.000182947910 | €0.000192306425 | €95 | €0 |
gru 19, 2024 | €0.000194941450 | €0.000195629319 | €0.000182954900 | €0.000187601022 | €119 | €0 |
gru 18, 2024 | €0.000208324577 | €0.000208972535 | €0.000194941450 | €0.000194941450 | €46 | €0 |
gru 17, 2024 | €0.000215691310 | €0.000216308231 | €0.000206965708 | €0.000208324577 | €213 | €0 |
gru 15, 2024 | €0.000247025857 | €0.000251779908 | €0.000244998260 | €0.000249638902 | €78 | €0 |
gru 14, 2024 | €0.000259481341 | €0.000265355637 | €0.000247025857 | €0.000247025857 | €207 | €0 |
gru 13, 2024 | €0.000264936731 | €0.000265688523 | €0.000259458236 | €0.000259481341 | €68 | €0 |
gru 12, 2024 | €0.000274437933 | €0.000274437933 | €0.000264566271 | €0.000264936731 | €109 | €0 |
gru 11, 2024 | €0.000269165793 | €0.000277933385 | €0.000264660540 | €0.000274437933 | €158 | €0 |
gru 10, 2024 | €0.000272257402 | €0.000273077959 | €0.000262917784 | €0.000269165793 | €255 | €0 |
gru 9, 2024 | €0.000311528402 | €0.000313904386 | €0.000268251764 | €0.000272257402 | €268 | €0 |
gru 8, 2024 | €0.000314957697 | €0.000317337575 | €0.000305111719 | €0.000308762930 | €119 | €0 |
gru 7, 2024 | €0.000304943965 | €0.000323879780 | €0.000300275756 | €0.000316034601 | €157 | €0 |
gru 6, 2024 | €0.000311686215 | €0.000334553278 | €0.000303731886 | €0.000304943965 | €632 | €0 |
gru 5, 2024 | €0.000317530568 | €0.000332741734 | €0.000311426209 | €0.000312483038 | €222 | €0 |
gru 3, 2024 | €0.000275341931 | €0.000287206209 | €0.000267275842 | €0.000286047177 | €159 | €0 |
Statystyki cen GENZ Token
Advanced chart
Technical analysis
Informacje o GENZ Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GENZ Token?
Copy link to sectionCena GENZ wynosi obecnie €0.000185284969. Cena GENZ Token wynosi -6.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GENZ Token, aby śledzić cenę GENZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GENZ Token z jej przeszłymi wynikami, korzystając z zakładki historii cen GENZ Token u góry tej strony.
Jaka jest całkowita podaż GENZ?
Copy link to sectionDostępna ilość krążących to 0.00 GENZ, z całkowitej maksymalnej podaży wynoszącej 0.00 GENZ.
Gdzie mogę kupić GENZ Token?
Copy link to sectionMożesz kupić GENZ Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GENZ Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GENZ Token?
Copy link to sectionNajprostszym sposobem inwestycji w GENZ Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GENZ Token