MAX Exchange Token (MAX)
MAX Exchange Token (MAX)
Cena MAX Exchange Token wynosi €0.27, zmiana +1.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MAX Exchange Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000881042952 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | €1.33M |
Wolumen handlowy (24h) | €12.36K |
Dominacja na rynku | - |
Pozycja na rynku | #1723 |
Podaż w obiegu | 4.98M |
Maksymalna podaż | 500M |
MAX Exchange Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAX/USDT | €0.26 | €14,678.04 | €6,511.99 | 11,781 | Niedawno |
2 |
![]() |
MAX/TWD | €0.27 | €3,398.22 | €2,802.32 | 19,265 | Niedawno |
3 |
![]() |
MAX/USDT | €0.002546815392 | - | - | 0 | Niedawno |
4 |
![]() |
MAX/TWD | €0.18 | €9,180.18 | €1,901.90 | 6,192 | Niedawno |
5 |
![]() |
MAX/USDT | €0.18 | €2,023.18 | €1,622.10 | 4,089 | Niedawno |
6 |
![]() |
MAX/USDT | €0.28 | €26.33 | €23.05 | 28,867 | Niedawno |
7 |
![]() |
MAX/USDT | €0.000966275136 | - | - | 0 | Niedawno |
8 |
![]() |
MAX/USDT | €0.000087998112 | - | - | 0 | Niedawno |
9 |
![]() |
MAX/USDT | €0.20 | €2,252.25 | €2,056.47 | 246,335 | Niedawno |
10 |
![]() |
MAX/USDT | €0.20 | €84,413.68 | €107,264.90 | 293,629 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MAX Exchange Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.26771 | €0.26799 | €0.26615 | €0.26792 | €12,750 | €1,333,391 |
kwi 14, 2025 | €0.26898 | €0.26970 | €0.26646 | €0.26771 | €24,533 | €1,332,327 |
kwi 13, 2025 | €0.26879 | €0.26988 | €0.26820 | €0.26898 | €14,675 | €1,338,667 |
kwi 7, 2025 | €0.26970 | €0.27039 | €0.26049 | €0.26337 | €68,622 | €1,310,760 |
kwi 6, 2025 | €0.27201 | €0.27286 | €0.26772 | €0.26970 | €29,864 | €1,342,243 |
kwi 5, 2025 | €0.27346 | €0.27439 | €0.27146 | €0.27201 | €20,310 | €1,353,728 |
kwi 4, 2025 | €0.27569 | €0.27584 | €0.27196 | €0.27346 | €15,796 | €1,360,979 |
kwi 2, 2025 | €0.27721 | €0.27748 | €0.27543 | €0.27667 | €22,369 | €1,376,928 |
kwi 1, 2025 | €0.27618 | €0.27796 | €0.27520 | €0.27721 | €21,385 | €1,379,635 |
mar 31, 2025 | €0.28096 | €0.28105 | €0.27456 | €0.27618 | €29,045 | €1,374,506 |
mar 30, 2025 | €0.28045 | €0.28144 | €0.27895 | €0.28096 | €11,204 | €1,398,282 |
mar 28, 2025 | €0.28308 | €0.28381 | €0.28017 | €0.28017 | €33,066 | €1,394,345 |
mar 27, 2025 | €0.28483 | €0.28511 | €0.28307 | €0.28308 | €30,966 | €1,408,832 |
mar 26, 2025 | €0.28668 | €0.28701 | €0.28428 | €0.28483 | €33,013 | €1,417,526 |
mar 25, 2025 | €0.28666 | €0.28688 | €0.28546 | €0.28668 | €23,522 | €1,426,761 |
mar 23, 2025 | €0.28101 | €0.28284 | €0.28033 | €0.28272 | €10,982 | €1,407,037 |
mar 20, 2025 | €0.28252 | €0.28460 | €0.28246 | €0.28342 | €22,308 | €1,410,507 |
mar 19, 2025 | €0.28367 | €0.28472 | €0.28164 | €0.28252 | €32,218 | €1,406,058 |
mar 18, 2025 | €0.28500 | €0.28511 | €0.28236 | €0.28367 | €24,443 | €1,411,791 |
mar 17, 2025 | €0.28640 | €0.28706 | €0.28329 | €0.28500 | €28,884 | €1,418,383 |
mar 15, 2025 | €0.29033 | €0.29138 | €0.28701 | €0.28832 | €45,008 | €1,434,908 |
mar 14, 2025 | €0.29005 | €0.29211 | €0.28943 | €0.29033 | €17,006 | €1,444,902 |
mar 13, 2025 | €0.28951 | €0.29150 | €0.28951 | €0.29005 | €16,593 | €1,443,508 |
mar 12, 2025 | €0.29051 | €0.29155 | €0.28795 | €0.28951 | €24,919 | €1,440,843 |
mar 11, 2025 | €0.28854 | €0.29053 | €0.28528 | €0.29051 | €35,604 | €1,445,816 |
mar 10, 2025 | €0.29287 | €0.29294 | €0.28778 | €0.28854 | €32,390 | €1,436,014 |
mar 9, 2025 | €0.29411 | €0.29704 | €0.29140 | €0.29287 | €37,780 | €1,457,580 |
mar 8, 2025 | €0.29393 | €0.29499 | €0.29297 | €0.29411 | €14,561 | €1,463,739 |
mar 5, 2025 | €0.28777 | €0.29233 | €0.28776 | €0.29193 | €45,220 | €1,452,862 |
mar 4, 2025 | €0.28599 | €0.28918 | €0.28223 | €0.28777 | €53,683 | €1,432,186 |
mar 3, 2025 | €0.28950 | €0.29160 | €0.28404 | €0.28599 | €55,763 | €1,423,304 |
mar 2, 2025 | €0.28812 | €0.28960 | €0.28233 | €0.28950 | €74,137 | €1,440,780 |
mar 1, 2025 | €0.28858 | €0.29006 | €0.28636 | €0.28812 | €28,725 | €1,433,916 |
lut 27, 2025 | €0.29101 | €0.29443 | €0.29072 | €0.29231 | €28,312 | €1,454,770 |
lut 26, 2025 | €0.29249 | €0.29317 | €0.29000 | €0.29101 | €40,644 | €1,448,297 |
lut 25, 2025 | €0.29795 | €0.29795 | €0.29197 | €0.29249 | €61,199 | €1,455,656 |
lut 24, 2025 | €0.30092 | €0.30198 | €0.29773 | €0.29795 | €31,218 | €1,482,859 |
lut 23, 2025 | €0.30315 | €0.30366 | €0.29991 | €0.30092 | €22,249 | €1,497,606 |
lut 22, 2025 | €0.30303 | €0.30408 | €0.30243 | €0.30315 | €15,019 | €1,508,716 |
lut 20, 2025 | €0.30465 | €0.30468 | €0.30219 | €0.30422 | €31,039 | €1,514,030 |
lut 17, 2025 | €0.30567 | €0.30571 | €0.30348 | €0.30512 | €32,072 | €1,518,533 |
lut 16, 2025 | €0.30558 | €0.30595 | €0.30489 | €0.30567 | €6,789 | €1,521,242 |
lut 15, 2025 | €0.30555 | €0.30589 | €0.30499 | €0.30558 | €11,210 | €1,520,831 |
lut 14, 2025 | €0.30417 | €0.30557 | €0.30361 | €0.30555 | €19,978 | €1,520,645 |
lut 10, 2025 | €0.30472 | €0.30509 | €0.30246 | €0.30344 | €13,709 | €1,510,173 |
lut 8, 2025 | €0.30471 | €0.30587 | €0.30430 | €0.30561 | €24,511 | €1,520,949 |
lut 7, 2025 | €0.30461 | €0.30640 | €0.30358 | €0.30471 | €23,317 | €1,516,471 |
lut 6, 2025 | €0.30096 | €0.30495 | €0.30085 | €0.30461 | €23,331 | €1,515,973 |
lut 5, 2025 | €0.30375 | €0.30489 | €0.29943 | €0.30096 | €33,502 | €1,497,821 |
lut 4, 2025 | €0.30113 | €0.30399 | €0.29987 | €0.30375 | €52,686 | €1,511,719 |
lut 3, 2025 | €0.30361 | €0.30361 | €0.28846 | €0.30113 | €170,654 | €1,498,671 |
lut 2, 2025 | €0.30719 | €0.30780 | €0.30309 | €0.30361 | €41,438 | €1,511,028 |
sty 31, 2025 | €0.30824 | €0.31058 | €0.30719 | €0.30904 | €25,854 | €1,538,017 |
sty 30, 2025 | €0.30735 | €0.30932 | €0.30636 | €0.30824 | €33,728 | €1,534,044 |
sty 28, 2025 | €0.30719 | €0.30848 | €0.30511 | €0.30761 | €23,873 | €1,530,919 |
sty 27, 2025 | €0.31232 | €0.31293 | €0.30166 | €0.30719 | €66,410 | €1,528,846 |
sty 26, 2025 | €0.31438 | €0.31505 | €0.31190 | €0.31232 | €18,846 | €1,554,362 |
sty 25, 2025 | €0.31465 | €0.31536 | €0.31184 | €0.31438 | €28,407 | €1,564,608 |
sty 24, 2025 | €0.31579 | €0.31615 | €0.31130 | €0.31465 | €42,068 | €1,565,940 |
sty 23, 2025 | €0.31142 | €0.32663 | €0.30784 | €0.31579 | €132,316 | €1,571,621 |
sty 21, 2025 | €0.31393 | €0.31421 | €0.31088 | €0.31179 | €54,465 | €1,551,709 |
sty 19, 2025 | €0.30795 | €0.31017 | €0.30339 | €0.31012 | €75,678 | €1,543,398 |
sty 17, 2025 | €0.30193 | €0.30785 | €0.30171 | €0.30775 | €46,689 | €1,531,632 |
sty 16, 2025 | €0.30070 | €0.30205 | €0.30045 | €0.30193 | €32,198 | €1,502,661 |
sty 14, 2025 | €0.29569 | €0.29932 | €0.29461 | €0.29901 | €43,233 | €1,488,110 |
sty 12, 2025 | €0.29973 | €0.29973 | €0.29601 | €0.29873 | €23,654 | €1,486,712 |
sty 11, 2025 | €0.29890 | €0.29979 | €0.29793 | €0.29973 | €16,399 | €1,491,677 |
sty 10, 2025 | €0.29995 | €0.30004 | €0.29805 | €0.29890 | €26,889 | €1,487,545 |
sty 9, 2025 | €0.29998 | €0.30096 | €0.29817 | €0.29995 | €21,949 | €1,492,784 |
sty 8, 2025 | €0.30172 | €0.30221 | €0.29998 | €0.29998 | €26,688 | €1,492,932 |
sty 7, 2025 | €0.30083 | €0.30240 | €0.29939 | €0.30172 | €33,232 | €1,501,621 |
sty 5, 2025 | €0.30236 | €0.30365 | €0.29981 | €0.30073 | €20,205 | €1,496,650 |
sty 4, 2025 | €0.30112 | €0.30333 | €0.30050 | €0.30236 | €20,033 | €1,504,782 |
sty 3, 2025 | €0.30126 | €0.30209 | €0.29877 | €0.30112 | €49,802 | €1,498,620 |
sty 2, 2025 | €0.30023 | €0.30128 | €0.29856 | €0.30126 | €25,752 | €1,499,308 |
gru 27, 2024 | €0.29973 | €0.30000 | €0.29721 | €0.29941 | €24,930 | €1,490,085 |
gru 26, 2024 | €0.30301 | €0.30348 | €0.29683 | €0.29973 | €56,564 | €1,491,718 |
gru 25, 2024 | €0.30718 | €0.30718 | €0.30107 | €0.30301 | €38,392 | €1,508,028 |
gru 24, 2024 | €0.30485 | €0.30762 | €0.30348 | €0.30718 | €30,153 | €1,528,767 |
gru 22, 2024 | €0.30171 | €0.30473 | €0.29986 | €0.30371 | €15,382 | €1,511,501 |
gru 21, 2024 | €0.30289 | €0.30484 | €0.30113 | €0.30171 | €36,418 | €1,501,547 |
gru 20, 2024 | €0.30147 | €0.30451 | €0.29171 | €0.30289 | €93,885 | €1,507,415 |
gru 18, 2024 | €0.31288 | €0.31480 | €0.30691 | €0.30899 | €54,431 | €1,537,760 |
gru 17, 2024 | €0.21254 | €0.31318 | €0.20912 | €0.31288 | €40,067 | €1,557,124 |
gru 16, 2024 | €0.20824 | €0.21741 | €0.20672 | €0.21254 | €266,504 | €1,057,773 |
gru 15, 2024 | €0.19924 | €0.21388 | €0.19057 | €0.20824 | €277,139 | €1,036,387 |
gru 14, 2024 | €0.21610 | €0.21793 | €0.19324 | €0.19924 | €303,270 | €991,580 |
gru 11, 2024 | €0.21226 | €0.22503 | €0.20550 | €0.22128 | €315,155 | €1,101,271 |
gru 10, 2024 | €0.22338 | €0.22542 | €0.19770 | €0.21226 | €458,819 | €1,056,354 |
gru 8, 2024 | €0.24416 | €0.27692 | €0.23854 | €0.24937 | €57,615,140 | €32,557,729 |
gru 7, 2024 | €0.25956 | €0.25956 | €0.24674 | €0.25056 | €310,081 | €1,246,999 |
gru 6, 2024 | €0.25625 | €0.26373 | €0.24865 | €0.25956 | €399,853 | €1,291,761 |
gru 4, 2024 | €0.28119 | €0.28294 | €0.25502 | €0.25927 | €381,326 | €1,290,332 |
gru 3, 2024 | €0.24489 | €0.28154 | €0.24466 | €0.28119 | €874,738 | €1,399,429 |
gru 1, 2024 | €0.24211 | €0.25445 | €0.23596 | €0.25445 | €322,795 | €1,266,337 |
lis 30, 2024 | €0.23471 | €0.24362 | €0.23228 | €0.24211 | €265,610 | €1,204,919 |
lis 29, 2024 | €0.23131 | €0.23642 | €0.22828 | €0.23471 | €262,917 | €1,168,114 |
lis 28, 2024 | €0.23120 | €0.23706 | €0.22729 | €0.23131 | €298,403 | €1,151,160 |
lis 27, 2024 | €0.22292 | €0.23518 | €0.21759 | €0.23120 | €357,077 | €1,150,657 |
lis 26, 2024 | €0.24062 | €0.24062 | €0.21609 | €0.22292 | €414,820 | €1,109,443 |
Statystyki cen MAX Exchange Token
Advanced chart
Technical analysis
Informacje o MAX Exchange Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MAX Exchange Token?
Copy link to sectionCena MAX wynosi obecnie €0.27. Cena MAX Exchange Token wynosi -6.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MAX Exchange Token, aby śledzić cenę MAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MAX Exchange Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MAX Exchange Token u góry tej strony.
Jaka jest całkowita podaż MAX?
Copy link to sectionDostępna ilość krążących to 4,976,802.00 MAX, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 MAX.
Gdzie mogę kupić MAX Exchange Token?
Copy link to sectionMożesz kupić MAX Exchange Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MAX Exchange Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MAX Exchange Token?
Copy link to sectionNajprostszym sposobem inwestycji w MAX Exchange Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MAX Exchange Token