GOAL token (GOAL)
GOAL token (GOAL)
Cena GOAL token wynosi €0.00, zmiana -12.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GOAL token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000414694 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
GOAL token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOAL/USDT | €0.14 | €447.20 | €252.69 | 67,312 | Niedawno |
2 |
![]() |
GOAL/BUSD | €0.13 | - | - | 171 | Niedawno |
3 |
![]() |
GOAL/USDT | €0.14 | €522.01 | €3,589.41 | 50,863 | Niedawno |
4 |
![]() |
GOAL/USDT | €0.14 | €509.12 | €804.29 | 636,154 | Niedawno |
5 |
![]() |
GOAL/USDT | €0.14 | €294.28 | €3,159.17 | 8,114 | Niedawno |
6 |
![]() |
GOAL/USDT | €0.14 | €285.74 | €3,604.70 | 16,306 | Niedawno |
7 |
![]() |
GOAL/USDT | €0.14 | €1,835.08 | €996.66 | 4,711 | Niedawno |
8 |
![]() |
GOAL/USDT | €0.14 | €112.62 | €28.47 | 98,356 | Niedawno |
9 |
![]() |
GOAL/USDT | €0.14 | €17.40 | €418.91 | 5,882 | Niedawno |
10 |
![]() |
GOAL/WBNB | €0.02 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GOAL token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.01157 | €0.01284 | €0.01102 | €0.01179 | €120,280 | €6,411,559 |
sty 18, 2025 | €0.01682 | €0.01708 | €0.01305 | €0.01377 | €506,151 | €7,485,843 |
sty 17, 2025 | €0.01642 | €0.01768 | €0.01609 | €0.01703 | €432,275 | €9,263,010 |
sty 16, 2025 | €0.01671 | €0.01921 | €0.01609 | €0.01636 | €913,994 | €8,896,076 |
sty 10, 2025 | €0.02411 | €0.02582 | €0.01842 | €0.02044 | €2,200,992 | €11,114,749 |
sty 9, 2025 | €0.03414 | €0.03886 | €0.02304 | €0.02411 | €4,754,637 | €13,107,392 |
sty 8, 2025 | €0.03389 | €0.04217 | €0.03151 | €0.03414 | €2,700,210 | €18,564,065 |
sty 4, 2025 | €0.04702 | €0.04847 | €0.03991 | €0.04051 | €3,041,379 | €22,025,618 |
gru 28, 2024 | €0.03884 | €0.04454 | €0.03737 | €0.04105 | €607,157 | €22,322,804 |
gru 27, 2024 | €0.03154 | €0.04420 | €0.03094 | €0.03884 | €794,430 | €21,121,682 |
gru 4, 2024 | €0.03500 | €0.03688 | €0.03303 | €0.03403 | €608,732 | €18,479,738 |
lis 30, 2024 | €0.02675 | €0.02859 | €0.02618 | €0.02618 | €494,043 | €14,237,707 |
lis 28, 2024 | €0.01954 | €0.03352 | €0.01891 | €0.02910 | €2,210,259 | €15,822,310 |
lis 22, 2024 | €0.01930 | €0.02040 | €0.01861 | €0.01885 | €673,454 | €10,247,259 |
lis 14, 2024 | €0.01700 | €0.02286 | €0.01699 | €0.01804 | €763,075 | €9,810,521 |
lis 6, 2024 | €0.01673 | €0.01748 | €0.01624 | €0.01711 | €1,460,376 | €9,301,728 |
lis 4, 2024 | €0.01636 | €0.01703 | €0.01541 | €0.01552 | €336,865 | €8,439,034 |
paź 20, 2024 | €0.01590 | €0.01595 | €0.01524 | €0.01531 | €258,398 | €8,326,563 |
paź 14, 2024 | €0.01784 | €0.01834 | €0.01685 | €0.01730 | €649,436 | €9,408,576 |
paź 3, 2024 | €0.02011 | €0.02017 | €0.01932 | €0.02015 | €97,804 | €10,954,455 |
wrz 14, 2024 | €0.01832 | €0.01844 | €0.01685 | €0.01688 | €389,677 | €9,179,680 |
kwi 18, 2024 | €0.05249 | €0.05668 | €0.05188 | €0.05557 | €286,190 | €2,361,718 |
paź 30, 2023 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
paź 22, 2023 | €0.01408 | €0.01408 | €0.01408 | €0.01408 | €0 | €0 |
paź 8, 2023 | €0.01186 | €0.01187 | €0.01150 | €0.01151 | €107 | €0 |
paź 3, 2023 | €0.01213 | €0.01221 | €0.01115 | €0.01141 | €2,691 | €0 |
paź 2, 2023 | €0.01053 | €0.01222 | €0.01044 | €0.01213 | €1,124 | €0 |
wrz 30, 2023 | €0.01248 | €0.01248 | €0.01062 | €0.01062 | €2,094 | €0 |
wrz 24, 2023 | €0.01265 | €0.01319 | €0.01265 | €0.01318 | €2,973 | €0 |
wrz 20, 2023 | €0.01487 | €0.01487 | €0.01212 | €0.01327 | €1,850 | €0 |
wrz 12, 2023 | €0.01389 | €0.01409 | €0.01354 | €0.01354 | €1,204 | €0 |
wrz 11, 2023 | €0.01344 | €0.01469 | €0.01247 | €0.01389 | €2,080 | €0 |
wrz 10, 2023 | €0.01300 | €0.01354 | €0.01221 | €0.01344 | €2,733 | €0 |
wrz 9, 2023 | €0.01362 | €0.01363 | €0.01265 | €0.01300 | €1,186 | €0 |
wrz 8, 2023 | €0.01318 | €0.01363 | €0.01308 | €0.01362 | €4,752 | €0 |
wrz 7, 2023 | €0.01424 | €0.01424 | €0.01282 | €0.01318 | €4,247 | €0 |
wrz 6, 2023 | €0.01548 | €0.01574 | €0.01415 | €0.01424 | €6,519 | €0 |
wrz 5, 2023 | €0.01486 | €0.01574 | €0.01379 | €0.01548 | €3,258 | €0 |
wrz 4, 2023 | €0.01416 | €0.01743 | €0.01389 | €0.01486 | €9,300 | €0 |
wrz 3, 2023 | €0.01389 | €0.01743 | €0.01362 | €0.01416 | €7,142 | €0 |
wrz 2, 2023 | €0.01636 | €0.02194 | €0.01247 | €0.01389 | €7,570 | €0 |
wrz 1, 2023 | €0.01725 | €0.02547 | €0.01636 | €0.01636 | €15,468 | €0 |
sie 31, 2023 | €0.01407 | €0.02159 | €0.01309 | €0.01725 | €13,108 | €0 |
sie 30, 2023 | €0.01681 | €0.01744 | €0.01168 | €0.01407 | €7,171 | €0 |
sie 29, 2023 | €0.01468 | €0.01733 | €0.01406 | €0.01681 | €10,662 | €0 |
sie 28, 2023 | €0.01194 | €0.01760 | €0.01193 | €0.01468 | €9,420 | €0 |
sie 27, 2023 | €0.01468 | €0.01469 | €0.01185 | €0.01194 | €4,292 | €0 |
sie 26, 2023 | €0.01406 | €0.01469 | €0.01176 | €0.01468 | €2,617 | €0 |
sie 25, 2023 | €0.01406 | €0.01424 | €0.01406 | €0.01406 | €7,034 | €0 |
sie 24, 2023 | €0.01425 | €0.01425 | €0.01406 | €0.01406 | €4,357 | €0 |
sie 23, 2023 | €0.01406 | €0.01469 | €0.01406 | €0.01425 | €3,353 | €0 |
sie 22, 2023 | €0.01309 | €0.01504 | €0.01212 | €0.01406 | €6,187 | €0 |
sie 21, 2023 | €0.01610 | €0.01611 | €0.01309 | €0.01309 | €887 | €0 |
sie 20, 2023 | €0.01592 | €0.01611 | €0.01583 | €0.01610 | €2,192 | €0 |
sie 19, 2023 | €0.01610 | €0.01610 | €0.01575 | €0.01592 | €4,582 | €0 |
sie 18, 2023 | €0.01788 | €0.01796 | €0.01608 | €0.01610 | €121 | €0 |
sie 17, 2023 | €0.01635 | €0.02156 | €0.01589 | €0.01788 | €23,011 | €0 |
sie 16, 2023 | €0.01609 | €0.01636 | €0.01608 | €0.01635 | €8,135 | €0 |
sie 15, 2023 | €0.01715 | €0.01759 | €0.01582 | €0.01609 | €9,896 | €0 |
sie 14, 2023 | €0.01795 | €0.01883 | €0.01714 | €0.01715 | €11,913 | €0 |
sie 13, 2023 | €0.01733 | €0.01857 | €0.01671 | €0.01795 | €8,886 | €0 |
sie 12, 2023 | €0.02325 | €0.02467 | €0.01733 | €0.01733 | €7,597 | €0 |
sie 11, 2023 | €0.01812 | €0.02510 | €0.01802 | €0.02325 | €9,775 | €0 |
sie 10, 2023 | €0.01512 | €0.01813 | €0.01511 | €0.01812 | €13,662 | €0 |
sie 9, 2023 | €0.01680 | €0.01725 | €0.01511 | €0.01512 | €6,562 | €0 |
sie 8, 2023 | €0.01573 | €0.02105 | €0.01529 | €0.01680 | €11,960 | €0 |
sie 7, 2023 | €0.01502 | €0.01574 | €0.01501 | €0.01573 | €8,336 | €0 |
sie 6, 2023 | €0.01529 | €0.01530 | €0.01501 | €0.01502 | €6,447 | €0 |
sie 5, 2023 | €0.01537 | €0.01583 | €0.01529 | €0.01529 | €5,072 | €0 |
sie 4, 2023 | €0.01486 | €0.01582 | €0.01485 | €0.01537 | €4,941 | €0 |
sie 3, 2023 | €0.01548 | €0.01635 | €0.01467 | €0.01486 | €9,265 | €0 |
sie 2, 2023 | €0.01681 | €0.01681 | €0.01546 | €0.01548 | €2,806 | €0 |
sie 1, 2023 | €0.01451 | €0.01699 | €0.01415 | €0.01681 | €17,229 | €0 |
lip 31, 2023 | €0.01584 | €0.01584 | €0.01256 | €0.01451 | €5,749 | €0 |
lip 30, 2023 | €0.01664 | €0.01664 | €0.01566 | €0.01584 | €8,508 | €0 |
lip 29, 2023 | €0.01549 | €0.01717 | €0.01486 | €0.01664 | €13,653 | €0 |
lip 28, 2023 | €0.01530 | €0.01549 | €0.01530 | €0.01549 | €4,003 | €0 |
lip 27, 2023 | €0.01203 | €0.01540 | €0.01203 | €0.01530 | €6,721 | €0 |
lip 26, 2023 | €0.01495 | €0.01549 | €0.01203 | €0.01203 | €2,814 | €0 |
lip 25, 2023 | €0.01469 | €0.01505 | €0.01468 | €0.01495 | €3,565 | €0 |
lip 24, 2023 | €0.01442 | €0.01496 | €0.01441 | €0.01469 | €5,246 | €0 |
lip 23, 2023 | €0.01637 | €0.01638 | €0.01442 | €0.01442 | €10,680 | €0 |
lip 22, 2023 | €0.01682 | €0.01682 | €0.01398 | €0.01637 | €4,651 | €0 |
lip 21, 2023 | €0.01849 | €0.01850 | €0.01681 | €0.01682 | €5,471 | €0 |
lip 20, 2023 | €0.01823 | €0.01850 | €0.01822 | €0.01849 | €1,778 | €0 |
lip 19, 2023 | €0.01805 | €0.01832 | €0.01725 | €0.01823 | €2,626 | €0 |
lip 18, 2023 | €0.01805 | €0.01815 | €0.01725 | €0.01806 | €2,598 | €0 |
lip 17, 2023 | €0.01762 | €0.01806 | €0.01761 | €0.01805 | €2,246 | €0 |
lip 16, 2023 | €0.01832 | €0.01850 | €0.01760 | €0.01762 | €5,089 | €0 |
lip 15, 2023 | €0.01859 | €0.01860 | €0.01814 | €0.01832 | €2,661 | €0 |
lip 14, 2023 | €0.01692 | €0.01967 | €0.01690 | €0.01860 | €4,188 | €0 |
lip 13, 2023 | €0.01637 | €0.01693 | €0.01636 | €0.01692 | €3,359 | €0 |
lip 12, 2023 | €0.01929 | €0.01931 | €0.01636 | €0.01637 | €206 | €0 |
lip 11, 2023 | €0.01929 | €0.01931 | €0.01928 | €0.01929 | €65 | €0 |
lip 10, 2023 | €0.01903 | €0.01931 | €0.01902 | €0.01929 | €2,271 | €0 |
lip 9, 2023 | €0.01797 | €0.01991 | €0.01619 | €0.01903 | €3,054 | €0 |
lip 8, 2023 | €0.01841 | €0.02523 | €0.01778 | €0.01797 | €3,610 | €0 |
lip 7, 2023 | €0.01760 | €0.02117 | €0.01752 | €0.01841 | €4,177 | €0 |
lip 6, 2023 | €0.01761 | €0.01771 | €0.01628 | €0.01761 | €1,253 | €0 |
lip 5, 2023 | €0.01690 | €0.01762 | €0.01654 | €0.01761 | €1,747 | €0 |
Statystyki cen GOAL token
Advanced chart
Technical analysis
Informacje o GOAL token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GOAL token?
Copy link to sectionCena GOAL wynosi obecnie €0.00. Cena GOAL token wynosi +0.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GOAL token, aby śledzić cenę GOAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GOAL token z jej przeszłymi wynikami, korzystając z zakładki historii cen GOAL token u góry tej strony.
Jaka jest całkowita podaż GOAL?
Copy link to sectionDostępna ilość krążących to 0.00 GOAL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GOAL.
Gdzie mogę kupić GOAL token?
Copy link to sectionMożesz kupić GOAL token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GOAL token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GOAL token?
Copy link to sectionNajprostszym sposobem inwestycji w GOAL token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GOAL token