Goldex Token (GLDX)
Goldex Token (GLDX)
Cena Goldex Token wynosi €0.02, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Goldex Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003441704 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.39 |
Dominacja na rynku | - |
Pozycja na rynku | #6149 |
Podaż w obiegu | - |
Maksymalna podaż | 33M |
Goldex Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLDX/USDT | €0.02 | - | - | 23 | Niedawno |
2 |
![]() |
GLDX/USDT | €0.01 | - | - | 131 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Goldex Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02439 | €0.02440 | €0.02438 | €0.02440 | €20 | €0 |
kwi 6, 2025 | €0.02439 | €0.02441 | €0.02437 | €0.02438 | €146 | €0 |
kwi 5, 2025 | €0.02439 | €0.02440 | €0.02439 | €0.02439 | €146 | €0 |
kwi 4, 2025 | €0.02439 | €0.02441 | €0.02438 | €0.02439 | €146 | €0 |
kwi 3, 2025 | €0.02440 | €0.02441 | €0.02438 | €0.02439 | €146 | €0 |
kwi 2, 2025 | €0.02440 | €0.02441 | €0.02438 | €0.02440 | €146 | €0 |
kwi 1, 2025 | €0.02440 | €0.02441 | €0.02439 | €0.02440 | €146 | €0 |
mar 31, 2025 | €0.02440 | €0.02442 | €0.02439 | €0.02440 | €146 | €0 |
mar 30, 2025 | €0.02439 | €0.02441 | €0.02439 | €0.02440 | €146 | €0 |
mar 28, 2025 | €0.01400 | €0.22888 | €0.01400 | €0.07044 | €159 | €0 |
mar 27, 2025 | €0.06053 | €0.06056 | €0.01400 | €0.01400 | €14 | €0 |
mar 26, 2025 | €0.04431 | €0.06057 | €0.04431 | €0.06053 | €8 | €0 |
mar 25, 2025 | €0.04432 | €0.04435 | €0.04431 | €0.04431 | €4 | €0 |
mar 24, 2025 | €0.04431 | €0.04434 | €0.04430 | €0.04432 | €4 | €0 |
mar 23, 2025 | €0.04431 | €0.04432 | €0.04430 | €0.04431 | €4 | €0 |
mar 22, 2025 | €0.04429 | €0.04432 | €0.04429 | €0.04431 | €4 | €0 |
mar 21, 2025 | €0.04429 | €0.04431 | €0.04427 | €0.04429 | €4 | €0 |
mar 18, 2025 | €0.04431 | €0.04434 | €0.04429 | €0.04430 | €4 | €0 |
mar 16, 2025 | €0.04431 | €0.04434 | €0.04430 | €0.04431 | €4 | €0 |
mar 15, 2025 | €0.04432 | €0.04433 | €0.04430 | €0.04431 | €4 | €0 |
mar 14, 2025 | €0.04429 | €0.04433 | €0.04428 | €0.04432 | €4 | €0 |
mar 13, 2025 | €0.04430 | €0.04436 | €0.04428 | €0.04429 | €4 | €0 |
mar 12, 2025 | €0.04430 | €0.04434 | €0.04426 | €0.04430 | €4 | €0 |
mar 11, 2025 | €0.04428 | €0.04435 | €0.04428 | €0.04430 | €4 | €0 |
mar 10, 2025 | €0.04430 | €0.04436 | €0.04426 | €0.04428 | €4 | €0 |
mar 9, 2025 | €0.04430 | €0.04436 | €0.04429 | €0.04430 | €4 | €0 |
mar 8, 2025 | €0.04430 | €0.04433 | €0.04428 | €0.04430 | €4 | €0 |
mar 7, 2025 | €0.04431 | €0.04436 | €0.04428 | €0.04430 | €4 | €0 |
mar 5, 2025 | €0.04430 | €0.04436 | €0.04429 | €0.04431 | €4 | €0 |
mar 4, 2025 | €0.04428 | €0.04436 | €0.04427 | €0.04430 | €4 | €0 |
mar 3, 2025 | €0.04432 | €0.04435 | €0.04426 | €0.04428 | €4 | €0 |
mar 2, 2025 | €0.04429 | €0.04439 | €0.04428 | €0.04432 | €4 | €0 |
lut 28, 2025 | €0.04427 | €0.04433 | €0.04424 | €0.04428 | €4 | €0 |
lut 26, 2025 | €0.04426 | €0.04430 | €0.04422 | €0.04424 | €4 | €0 |
lut 24, 2025 | €0.04431 | €0.04435 | €0.04429 | €0.04430 | €4 | €0 |
lut 23, 2025 | €0.04432 | €0.04434 | €0.04431 | €0.04431 | €4 | €0 |
lut 19, 2025 | €0.04428 | €0.04433 | €0.04428 | €0.04431 | €4 | €0 |
lut 18, 2025 | €0.04431 | €0.04433 | €0.04428 | €0.04428 | €4 | €0 |
lut 17, 2025 | €0.04431 | €0.04434 | €0.04430 | €0.04431 | €4 | €0 |
lut 16, 2025 | €0.04432 | €0.04433 | €0.04430 | €0.04431 | €4 | €0 |
lut 15, 2025 | €0.04431 | €0.04433 | €0.04430 | €0.04432 | €4 | €0 |
lut 13, 2025 | €0.04432 | €0.04434 | €0.04428 | €0.04431 | €4 | €0 |
lut 10, 2025 | €0.04414 | €0.04416 | €0.04413 | €0.04414 | €10 | €0 |
lut 5, 2025 | €0.04414 | €0.04416 | €0.04411 | €0.04413 | €10 | €0 |
lut 4, 2025 | €0.04418 | €0.04419 | €0.04411 | €0.04414 | €10 | €0 |
lut 3, 2025 | €0.04412 | €0.04422 | €0.04409 | €0.04418 | €10 | €0 |
lut 1, 2025 | €0.04474 | €0.04478 | €0.04472 | €0.04474 | €40 | €0 |
sty 30, 2025 | €0.08817 | €0.17531 | €0.08806 | €0.17523 | €53 | €0 |
sty 29, 2025 | €0.01629 | €0.26422 | €0.01629 | €0.08817 | €3,363 | €0 |
sty 26, 2025 | €0.01629 | €0.01630 | €0.01629 | €0.01629 | €6 | €0 |
sty 25, 2025 | €0.01629 | €0.01630 | €0.01629 | €0.01629 | €6 | €0 |
sty 24, 2025 | €0.01630 | €0.01630 | €0.01629 | €0.01629 | €6 | €0 |
sty 22, 2025 | €0.01630 | €0.01630 | €0.01629 | €0.01629 | €6 | €0 |
sty 21, 2025 | €0.01628 | €0.01630 | €0.01627 | €0.01630 | €6 | €0 |
sty 20, 2025 | €0.01628 | €0.01629 | €0.01627 | €0.01628 | €6 | €0 |
sty 18, 2025 | €0.01630 | €0.01630 | €0.01628 | €0.01628 | €6 | €0 |
sty 16, 2025 | €0.01630 | €0.01630 | €0.01628 | €0.01629 | €6 | €0 |
sty 15, 2025 | €0.01629 | €0.01630 | €0.01629 | €0.01630 | €6 | €0 |
sty 12, 2025 | €0.01629 | €0.01630 | €0.01629 | €0.01629 | €6 | €0 |
sty 11, 2025 | €0.01630 | €0.01630 | €0.01629 | €0.01629 | €6 | €0 |
sty 10, 2025 | €0.01629 | €0.01631 | €0.01629 | €0.01630 | €6 | €0 |
sty 9, 2025 | €0.01629 | €0.01631 | €0.01628 | €0.01629 | €6 | €0 |
sty 8, 2025 | €0.01629 | €0.01631 | €0.01629 | €0.01629 | €6 | €0 |
sty 7, 2025 | €0.01630 | €0.01631 | €0.01628 | €0.01629 | €6 | €0 |
sty 6, 2025 | €0.01629 | €0.01631 | €0.01629 | €0.01630 | €6 | €0 |
sty 3, 2025 | €0.01628 | €0.01630 | €0.01628 | €0.01629 | €6 | €0 |
sty 2, 2025 | €0.02716 | €0.02719 | €0.01627 | €0.01628 | €6 | €0 |
gru 31, 2024 | €0.02717 | €0.02720 | €0.02716 | €0.02716 | €17 | €0 |
gru 29, 2024 | €0.02717 | €0.02719 | €0.02716 | €0.02717 | €17 | €0 |
gru 28, 2024 | €0.02718 | €0.02719 | €0.02716 | €0.02717 | €17 | €0 |
gru 27, 2024 | €0.02719 | €0.02721 | €0.02717 | €0.02718 | €17 | €0 |
gru 20, 2024 | €0.01567 | €0.01568 | €0.01565 | €0.01568 | €8 | €0 |
gru 19, 2024 | €0.01567 | €0.01568 | €0.01565 | €0.01567 | €8 | €0 |
gru 18, 2024 | €0.01568 | €0.01568 | €0.01566 | €0.01567 | €8 | €0 |
gru 17, 2024 | €0.01568 | €0.01568 | €0.01567 | €0.01568 | €8 | €0 |
gru 16, 2024 | €0.01567 | €0.01569 | €0.01566 | €0.01568 | €8 | €0 |
gru 15, 2024 | €0.01568 | €0.01568 | €0.01567 | €0.01567 | €8 | €0 |
gru 14, 2024 | €0.01348 | €0.01585 | €0.01347 | €0.01568 | €8 | €0 |
gru 11, 2024 | €0.01349 | €0.01349 | €0.01348 | €0.01349 | €8 | €0 |
gru 10, 2024 | €0.01348 | €0.01349 | €0.01348 | €0.01349 | €8 | €0 |
gru 9, 2024 | €0.01349 | €0.01349 | €0.01347 | €0.01348 | €8 | €0 |
gru 7, 2024 | €0.01350 | €0.01350 | €0.01349 | €0.01349 | €8 | €0 |
gru 4, 2024 | €0.01349 | €0.01351 | €0.01348 | €0.01350 | €8 | €0 |
gru 3, 2024 | €0.01348 | €0.01349 | €0.01347 | €0.01349 | €8 | €0 |
gru 1, 2024 | €0.01349 | €0.01349 | €0.01348 | €0.01349 | €8 | €0 |
lis 30, 2024 | €0.01348 | €0.01349 | €0.01348 | €0.01349 | €8 | €0 |
lis 29, 2024 | €0.01348 | €0.01350 | €0.01348 | €0.01348 | €8 | €0 |
lis 28, 2024 | €0.01349 | €0.01349 | €0.01348 | €0.01348 | €8 | €0 |
lis 27, 2024 | €0.01347 | €0.01350 | €0.01347 | €0.01349 | €8 | €0 |
lis 25, 2024 | €0.01349 | €0.01350 | €0.01347 | €0.01348 | €8 | €0 |
lis 24, 2024 | €0.01349 | €0.01350 | €0.01348 | €0.01349 | €8 | €0 |
lis 22, 2024 | €0.01349 | €0.01350 | €0.01347 | €0.01349 | €8 | €0 |
lis 21, 2024 | €0.01348 | €0.01349 | €0.01347 | €0.01349 | €8 | €0 |
lis 19, 2024 | €0.01349 | €0.01350 | €0.01348 | €0.01350 | €8 | €0 |
lis 18, 2024 | €0.01348 | €0.01349 | €0.01348 | €0.01349 | €8 | €0 |
lis 16, 2024 | €0.01348 | €0.01349 | €0.01348 | €0.01348 | €8 | €0 |
lis 14, 2024 | €0.01349 | €0.01350 | €0.01347 | €0.01348 | €8 | €0 |
lis 4, 2024 | €0.01348 | €0.01348 | €0.01346 | €0.01347 | €8 | €0 |
lis 1, 2024 | €0.01346 | €0.01348 | €0.01346 | €0.01347 | €8 | €0 |
paź 31, 2024 | €0.01347 | €0.01348 | €0.01346 | €0.01346 | €8 | €0 |
Statystyki cen Goldex Token
Advanced chart
Technical analysis
Informacje o Goldex Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Goldex Token?
Copy link to sectionCena GLDX wynosi obecnie €0.02. Cena Goldex Token wynosi -44.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Goldex Token, aby śledzić cenę GLDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Goldex Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Goldex Token u góry tej strony.
Jaka jest całkowita podaż GLDX?
Copy link to sectionDostępna ilość krążących to 0.00 GLDX, z całkowitej maksymalnej podaży wynoszącej 33,000,000.00 GLDX.
Gdzie mogę kupić Goldex Token?
Copy link to sectionMożesz kupić Goldex Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Goldex Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Goldex Token?
Copy link to sectionNajprostszym sposobem inwestycji w Goldex Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Goldex Token