Gro DAO Token (GRO)
Gro DAO Token (GRO)
Cena Gro DAO Token wynosi €0.00, zmiana -1.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gro DAO Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Gro DAO Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRO/USDC | €0.04 | - | - | 197 | Niedawno |
2 |
![]() |
GRO/USDT | €0.07 | €3.36 | €4.81 | 10,901 | Niedawno |
3 |
![]() |
GRO/USDC | €0.03 | - | - | 11 | Niedawno |
4 |
![]() |
GRO/USDC | €0.03 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gro DAO Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 9, 2024 | €0.04092 | €0.04092 | €0.04092 | €0.04092 | €0 | €0 |
lut 7, 2024 | €0.04092 | €0.04092 | €0.04092 | €0.04092 | €0 | €0 |
lut 6, 2024 | €0.04092 | €0.04092 | €0.04092 | €0.04092 | €0 | €0 |
sty 30, 2024 | €0.04164 | €0.04164 | €0.04137 | €0.04137 | €77 | €0 |
sty 28, 2024 | €0.04164 | €0.04164 | €0.04164 | €0.04164 | €0 | €0 |
sty 26, 2024 | €0.04173 | €0.04182 | €0.04164 | €0.04164 | €77 | €0 |
sty 24, 2024 | €0.04173 | €0.04173 | €0.04173 | €0.04173 | €0 | €0 |
sty 23, 2024 | €0.03981 | €0.04173 | €0.03981 | €0.04173 | €64 | €0 |
sty 22, 2024 | €0.03787 | €0.03981 | €0.03787 | €0.03981 | €1,239 | €0 |
sty 20, 2024 | €0.03787 | €0.03787 | €0.03787 | €0.03787 | €0 | €0 |
sty 19, 2024 | €0.03787 | €0.03787 | €0.03787 | €0.03787 | €0 | €0 |
sty 14, 2024 | €0.04396 | €0.04396 | €0.04396 | €0.04396 | €0 | €0 |
sty 11, 2024 | €0.04408 | €0.04408 | €0.04408 | €0.04408 | €0 | €0 |
sty 10, 2024 | €0.04472 | €0.04472 | €0.04408 | €0.04408 | €294 | €0 |
sty 8, 2024 | €0.04472 | €0.04472 | €0.04472 | €0.04472 | €0 | €0 |
sty 7, 2024 | €0.04472 | €0.04472 | €0.04472 | €0.04472 | €0 | €0 |
gru 13, 2023 | €0.05078 | €0.05078 | €0.05013 | €0.05014 | €255 | €0 |
gru 11, 2023 | €0.05078 | €0.05078 | €0.05077 | €0.05078 | €0 | €0 |
gru 7, 2023 | €0.05234 | €0.05234 | €0.05200 | €0.05201 | €86 | €0 |
gru 1, 2023 | €0.05390 | €0.05390 | €0.05286 | €0.05288 | €439 | €0 |
lis 18, 2023 | €0.05795 | €0.05795 | €0.05649 | €0.05650 | €564 | €0 |
lis 8, 2023 | €0.07889 | €0.07890 | €0.07889 | €0.07890 | €0 | €0 |
paź 22, 2023 | €0.28149 | €0.28450 | €0.26271 | €0.27462 | €10,692 | €0 |
paź 21, 2023 | €0.27610 | €0.31854 | €0.27610 | €0.28151 | €19,608 | €0 |
paź 19, 2023 | €0.29639 | €0.29726 | €0.26632 | €0.27145 | €18,444 | €0 |
paź 3, 2023 | €0.27578 | €0.28078 | €0.25131 | €0.26096 | €14,107 | €0 |
paź 1, 2023 | €0.26654 | €0.27606 | €0.26612 | €0.26909 | €4,905 | €0 |
wrz 28, 2023 | €0.25612 | €0.25648 | €0.25187 | €0.25625 | €12,504 | €0 |
wrz 23, 2023 | €0.24174 | €0.25739 | €0.24171 | €0.25257 | €21,123 | €0 |
wrz 22, 2023 | €0.22461 | €0.24606 | €0.22402 | €0.24174 | €16,527 | €0 |
wrz 8, 2023 | €0.11103 | €0.15456 | €0.08917 | €0.15456 | €57,067 | €0 |
wrz 7, 2023 | €0.02854 | €0.11108 | €0.02847 | €0.11108 | €112,543 | €0 |
wrz 6, 2023 | €0.02853 | €0.02854 | €0.02853 | €0.02854 | €0 | €0 |
wrz 5, 2023 | €0.02826 | €0.02855 | €0.02826 | €0.02853 | €44 | €0 |
wrz 4, 2023 | €0.02826 | €0.02826 | €0.02826 | €0.02826 | €0 | €0 |
wrz 3, 2023 | €0.02826 | €0.02826 | €0.02826 | €0.02826 | €0 | €0 |
wrz 2, 2023 | €0.02826 | €0.02826 | €0.02826 | €0.02826 | €0 | €0 |
wrz 1, 2023 | €0.02826 | €0.02826 | €0.02826 | €0.02826 | €0 | €0 |
sie 31, 2023 | €0.02826 | €0.02827 | €0.02825 | €0.02826 | €0 | €0 |
sie 30, 2023 | €0.02760 | €0.02826 | €0.02759 | €0.02826 | €1,260 | €0 |
sie 29, 2023 | €0.02867 | €0.02867 | €0.02759 | €0.02760 | €3,193 | €0 |
sie 28, 2023 | €0.02867 | €0.02867 | €0.02867 | €0.02867 | €0 | €0 |
sie 27, 2023 | €0.02867 | €0.02867 | €0.02867 | €0.02867 | €0 | €0 |
sie 26, 2023 | €0.02867 | €0.02868 | €0.02866 | €0.02867 | €0 | €0 |
sie 25, 2023 | €0.02891 | €0.02891 | €0.02866 | €0.02867 | €10 | €0 |
sie 24, 2023 | €0.02891 | €0.02891 | €0.02891 | €0.02891 | €0 | €0 |
sie 23, 2023 | €0.02891 | €0.02891 | €0.02891 | €0.02891 | €0 | €0 |
sie 22, 2023 | €0.02932 | €0.02932 | €0.02890 | €0.02891 | €1,038 | €0 |
sie 21, 2023 | €0.02937 | €0.02942 | €0.02931 | €0.02932 | €240 | €0 |
sie 20, 2023 | €0.02937 | €0.02937 | €0.02937 | €0.02937 | €0 | €0 |
sie 19, 2023 | €0.02941 | €0.02941 | €0.02936 | €0.02937 | €59 | €0 |
sie 18, 2023 | €0.02941 | €0.02941 | €0.02941 | €0.02941 | €0 | €0 |
sie 17, 2023 | €0.02944 | €0.02944 | €0.02939 | €0.02941 | €20 | €0 |
sie 16, 2023 | €0.02944 | €0.02945 | €0.02944 | €0.02944 | €0 | €0 |
sie 15, 2023 | €0.02968 | €0.02968 | €0.02944 | €0.02944 | €432 | €0 |
sie 14, 2023 | €0.02969 | €0.02972 | €0.02968 | €0.02968 | €0 | €0 |
sie 13, 2023 | €0.03001 | €0.03001 | €0.02968 | €0.02969 | €74 | €0 |
sie 12, 2023 | €0.03001 | €0.03001 | €0.03001 | €0.03001 | €0 | €0 |
sie 11, 2023 | €0.03001 | €0.03001 | €0.03001 | €0.03001 | €0 | €0 |
sie 10, 2023 | €0.03001 | €0.03001 | €0.03001 | €0.03001 | €0 | €0 |
sie 9, 2023 | €0.02801 | €0.03111 | €0.02801 | €0.03001 | €7,262 | €0 |
sie 8, 2023 | €0.02801 | €0.02801 | €0.02801 | €0.02801 | €0 | €0 |
sie 7, 2023 | €0.02801 | €0.02801 | €0.02801 | €0.02801 | €0 | €0 |
sie 6, 2023 | €0.02800 | €0.02804 | €0.02797 | €0.02800 | €7 | €0 |
sie 5, 2023 | €0.02800 | €0.02801 | €0.02799 | €0.02800 | €0 | €0 |
sie 4, 2023 | €0.02846 | €0.02846 | €0.02800 | €0.02800 | €4 | €0 |
sie 3, 2023 | €0.02846 | €0.02846 | €0.02846 | €0.02846 | €0 | €0 |
sie 2, 2023 | €0.02909 | €0.02909 | €0.02844 | €0.02846 | €1,746 | €0 |
sie 1, 2023 | €0.02909 | €0.02909 | €0.02909 | €0.02909 | €0 | €0 |
lip 31, 2023 | €0.02909 | €0.02909 | €0.02909 | €0.02909 | €0 | €0 |
lip 30, 2023 | €0.02914 | €0.02914 | €0.02908 | €0.02909 | €84 | €0 |
lip 29, 2023 | €0.02914 | €0.02914 | €0.02914 | €0.02914 | €0 | €0 |
lip 28, 2023 | €0.02914 | €0.02914 | €0.02914 | €0.02914 | €0 | €0 |
lip 27, 2023 | €0.02914 | €0.02914 | €0.02914 | €0.02914 | €0 | €0 |
lip 26, 2023 | €0.02914 | €0.02914 | €0.02914 | €0.02914 | €0 | €0 |
lip 25, 2023 | €0.02914 | €0.02914 | €0.02914 | €0.02914 | €0 | €0 |
lip 24, 2023 | €0.02914 | €0.02917 | €0.02912 | €0.02914 | €0 | €0 |
lip 23, 2023 | €0.02907 | €0.02927 | €0.02907 | €0.02915 | €207 | €0 |
lip 22, 2023 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
lip 21, 2023 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
lip 20, 2023 | €0.02909 | €0.02910 | €0.02907 | €0.02907 | €0 | €0 |
lip 19, 2023 | €0.03015 | €0.03015 | €0.02872 | €0.02909 | €2,590 | €0 |
lip 18, 2023 | €0.03091 | €0.03091 | €0.03012 | €0.03014 | €1,812 | €0 |
lip 17, 2023 | €0.03091 | €0.03091 | €0.03091 | €0.03091 | €0 | €0 |
lip 16, 2023 | €0.03119 | €0.03119 | €0.03089 | €0.03092 | €599 | €0 |
lip 15, 2023 | €0.03132 | €0.03132 | €0.03118 | €0.03119 | €192 | €0 |
lip 14, 2023 | €0.03135 | €0.03135 | €0.03129 | €0.03130 | €52 | €0 |
lip 13, 2023 | €0.03144 | €0.03148 | €0.03130 | €0.03135 | €148 | €0 |
lip 12, 2023 | €0.03150 | €0.03150 | €0.03144 | €0.03144 | €94 | €0 |
lip 11, 2023 | €0.03152 | €0.03153 | €0.03148 | €0.03150 | €43 | €0 |
lip 10, 2023 | €0.03153 | €0.03156 | €0.03151 | €0.03152 | €0 | €0 |
lip 9, 2023 | €0.03151 | €0.03155 | €0.03151 | €0.03153 | €50 | €0 |
lip 8, 2023 | €0.03151 | €0.03151 | €0.03151 | €0.03151 | €0 | €0 |
lip 7, 2023 | €0.03152 | €0.03154 | €0.03149 | €0.03151 | €0 | €0 |
lip 6, 2023 | €0.03164 | €0.03174 | €0.03150 | €0.03150 | €422 | €0 |
lip 5, 2023 | €0.03164 | €0.03164 | €0.03164 | €0.03164 | €0 | €0 |
lip 4, 2023 | €0.03156 | €0.03165 | €0.03156 | €0.03164 | €79 | €0 |
lip 3, 2023 | €0.03156 | €0.03156 | €0.03156 | €0.03156 | €0 | €0 |
lip 2, 2023 | €0.03156 | €0.03156 | €0.03156 | €0.03156 | €0 | €0 |
lip 1, 2023 | €0.03162 | €0.03170 | €0.03145 | €0.03156 | €50 | €0 |
Statystyki cen Gro DAO Token
Advanced chart
Technical analysis
Informacje o Gro DAO Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gro DAO Token?
Copy link to sectionCena GRO wynosi obecnie €0.00. Cena Gro DAO Token wynosi -8.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gro DAO Token, aby śledzić cenę GRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gro DAO Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Gro DAO Token u góry tej strony.
Jaka jest całkowita podaż GRO?
Copy link to sectionDostępna ilość krążących to 0.00 GRO, z całkowitej maksymalnej podaży wynoszącej 0.00 GRO.
Gdzie mogę kupić Gro DAO Token?
Copy link to sectionMożesz kupić Gro DAO Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gro DAO Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gro DAO Token?
Copy link to sectionNajprostszym sposobem inwestycji w Gro DAO Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gro DAO Token