Game Fantasy Token (GFT)
Game Fantasy Token (GFT)
Cena Game Fantasy Token wynosi €0.007695550335, zmiana -2.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Game Fantasy Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000065906516 |
---|---|
24h Wysoki | €0.007991281644 |
24h Niski | €0.007695550335 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.93 |
Dominacja na rynku | - |
Pozycja na rynku | #6251 |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
Game Fantasy Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFT/BUSD | €0.02 | €18,916.78 | €28,231.81 | 1,011,797 | Niedawno |
2 |
![]() |
GFT/USDT | €0.02 | €1,332.98 | €4,891.11 | 11,510 | Niedawno |
3 |
![]() |
GFT/USDT | €0.02 | €198,024.21 | €231,099.44 | 439,077 | Niedawno |
4 |
![]() |
GFT/USDT | €0.02 | €296.34 | €1,787.42 | 747 | Niedawno |
5 |
![]() |
GFT/USDT | €0.01 | €0.67 | €27.79 | 31 | Niedawno |
6 |
![]() |
GFT/USDT | €0.02 | €15,441.02 | €25,007.62 | 42,959 | Niedawno |
7 |
![]() |
GFT/BUSD | €0.02 | €68,828.16 | €93,958.79 | 3,452 | Niedawno |
8 |
![]() |
GFT/USDT | €0.02 | €31,260.84 | €35,105.60 | 224,632 | Niedawno |
9 |
![]() |
GFT/USDT | €0.02 | €0.000936277776 | €0.000936277776 | 2,878 | Niedawno |
10 |
![]() |
GFT/BRL | €0.02 | €522.56 | €528.41 | 61 | Niedawno |
1 |
![]() |
GFT/USDT | €0.02 | - | - | 775,581 | Niedawno |
2 |
![]() |
GFT/USDT | €0.02 | - | - | 1,001,512 | Niedawno |
3 |
![]() |
GFT/USDT | €0.02 | - | - | 335,320 | Niedawno |
4 |
![]() |
GFT/USDT | €0.02 | - | - | 360,793 | Niedawno |
5 |
![]() |
GFT/USDT | €0.02 | - | - | 95,269 | Niedawno |
6 |
![]() |
GFT/USDT | €0.02 | - | - | 1,382,748 | Niedawno | Nie znaleziono danych |
Historia cen Game Fantasy Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.007804764069 | €0.007991281644 | €0.007487456712 | €0.007892100907 | €0 | €0 |
kwi 14, 2025 | €0.007807889237 | €0.007963066673 | €0.007804764069 | €0.007804764069 | €0 | €0 |
kwi 6, 2025 | €0.008611439915 | €0.008638287562 | €0.008176563954 | €0.008176563954 | €26 | €0 |
kwi 4, 2025 | €0.008402280657 | €0.008402280657 | €0.008207740212 | €0.008207740212 | €0 | €0 |
mar 31, 2025 | €0.008174117464 | €0.008174117464 | €0.007879481093 | €0.007960412217 | €0 | €0 |
mar 30, 2025 | €0.008015797869 | €0.008230659205 | €0.007998922130 | €0.008174117464 | €0 | €0 |
mar 28, 2025 | €0.008946369764 | €0.008946369764 | €0.008171443430 | €0.008171546888 | €34 | €0 |
mar 26, 2025 | €0.008664786759 | €0.008926337967 | €0.008664786759 | €0.008768901463 | €5 | €0 |
mar 25, 2025 | €0.008577528102 | €0.008697873549 | €0.008495389398 | €0.008664786759 | €0 | €0 |
mar 24, 2025 | €0.008199473186 | €0.008645648051 | €0.008199473186 | €0.008577528102 | €7 | €0 |
mar 23, 2025 | €0.008264817271 | €0.008272282246 | €0.008159379894 | €0.008199473186 | €0 | €0 |
mar 22, 2025 | €0.008129871863 | €0.008334509339 | €0.008129871863 | €0.008264817271 | €0 | €0 |
mar 21, 2025 | €0.008365188173 | €0.008365188173 | €0.008116332681 | €0.008129871863 | €0 | €0 |
mar 20, 2025 | €0.008583033479 | €0.008622538766 | €0.008365188173 | €0.008365188173 | €0 | €0 |
mar 18, 2025 | €0.008466426682 | €0.008498314276 | €0.008297110005 | €0.008297110005 | €6 | €0 |
mar 16, 2025 | €0.008622353720 | €0.008645367504 | €0.008264644733 | €0.008264644733 | €0 | €0 |
mar 14, 2025 | €0.007853560216 | €0.008730190212 | €0.007853560216 | €0.008730190212 | €0 | €0 |
mar 13, 2025 | €0.008131913262 | €0.008131913262 | €0.007833958307 | €0.007853560216 | €0 | €0 |
mar 11, 2025 | €0.007434198983 | €0.008100593618 | €0.007434198983 | €0.008074229869 | €0 | €0 |
mar 7, 2025 | €0.007820608861 | €0.008047442924 | €0.007647306108 | €0.007808653108 | €30 | €0 |
mar 5, 2025 | €0.007783307661 | €0.008123942590 | €0.007660343453 | €0.008123942590 | €89 | €0 |
mar 4, 2025 | €0.007842061081 | €0.007842061081 | €0.007135304944 | €0.007783307661 | €0 | €0 |
mar 3, 2025 | €0.009649026193 | €0.009649026193 | €0.007842061081 | €0.007842061081 | €49 | €0 |
mar 2, 2025 | €0.008942635688 | €0.009649026193 | €0.008701944426 | €0.009649026193 | €11 | €0 |
mar 1, 2025 | €0.008908534410 | €0.009014471806 | €0.008806590020 | €0.008942635688 | €99 | €0 |
lut 27, 2025 | €0.007918120632 | €0.009267425768 | €0.007823822013 | €0.009171858793 | €436 | €0 |
lut 25, 2025 | €0.007629488504 | €0.007748753337 | €0.007239904044 | €0.007748753337 | €6 | €0 |
lut 24, 2025 | €0.008544134874 | €0.008544134874 | €0.007629488504 | €0.007629488504 | €5 | €0 |
lut 23, 2025 | €0.008790844798 | €0.008790844798 | €0.008471771312 | €0.008544134874 | €38 | €0 |
lut 22, 2025 | €0.008417072030 | €0.008799024332 | €0.008417072030 | €0.008790844798 | €4 | €0 |
lut 21, 2025 | €0.008575821816 | €0.008968109770 | €0.008417072030 | €0.008417072030 | €4 | €0 |
lut 20, 2025 | €0.008295646376 | €0.008575821816 | €0.008221819432 | €0.008575821816 | €11 | €0 |
lut 16, 2025 | €0.008996907540 | €0.009144149271 | €0.008916931125 | €0.008916931125 | €6 | €0 |
lut 15, 2025 | €0.009183482441 | €0.009233728875 | €0.008996907540 | €0.008996907540 | €9 | €0 |
lut 14, 2025 | €0.009052863019 | €0.009289122835 | €0.009052863019 | €0.009183482441 | €1 | €0 |
lut 12, 2025 | €0.008704635364 | €0.008806123300 | €0.008640165602 | €0.008701921511 | €5 | €0 |
lut 10, 2025 | €0.009089433948 | €0.009251776575 | €0.008896919482 | €0.008896919482 | €92 | €0 |
lut 8, 2025 | €0.009108166361 | €0.009212825741 | €0.008710877476 | €0.009048451762 | €11 | €0 |
lut 7, 2025 | €0.008819235579 | €0.009760808629 | €0.008819235579 | €0.009108166361 | €124 | €0 |
lut 5, 2025 | €0.01017 | €0.01035 | €0.009797406307 | €0.01017 | €167 | €0 |
lut 4, 2025 | €0.01016 | €0.01018 | €0.009405040360 | €0.01017 | €103 | €0 |
lut 3, 2025 | €0.009961080321 | €0.01017 | €0.008736886670 | €0.01016 | €15 | €0 |
lut 1, 2025 | €0.01419 | €0.01438 | €0.01286 | €0.01286 | €16 | €0 |
sty 31, 2025 | €0.01392 | €0.01460 | €0.01381 | €0.01419 | €33 | €0 |
sty 30, 2025 | €0.01349 | €0.01401 | €0.01334 | €0.01392 | €14 | €0 |
sty 29, 2025 | €0.01333 | €0.01365 | €0.01321 | €0.01349 | €23 | €0 |
sty 27, 2025 | €0.01619 | €0.01619 | €0.01371 | €0.01413 | €313 | €0 |
sty 26, 2025 | €0.01585 | €0.01631 | €0.01566 | €0.01619 | €53 | €0 |
sty 24, 2025 | €0.01512 | €0.01605 | €0.01494 | €0.01553 | €50 | €0 |
sty 22, 2025 | €0.01612 | €0.01633 | €0.01578 | €0.01583 | €99 | €0 |
sty 21, 2025 | €0.01574 | €0.01625 | €0.01543 | €0.01612 | €99 | €0 |
sty 20, 2025 | €0.01618 | €0.01706 | €0.01574 | €0.01574 | €104 | €0 |
sty 18, 2025 | €0.01900 | €0.01949 | €0.01804 | €0.01821 | €265 | €0 |
sty 17, 2025 | €0.01803 | €0.01900 | €0.01803 | €0.01900 | €45 | €0 |
sty 16, 2025 | €0.01776 | €0.01838 | €0.01753 | €0.01803 | €127 | €0 |
sty 14, 2025 | €0.01703 | €0.01743 | €0.01703 | €0.01743 | €83 | €0 |
sty 12, 2025 | €0.01793 | €0.01793 | €0.01748 | €0.01748 | €52 | €0 |
sty 11, 2025 | €0.01835 | €0.01836 | €0.01780 | €0.01793 | €231 | €0 |
sty 10, 2025 | €0.01822 | €0.01847 | €0.01790 | €0.01835 | €85 | €0 |
sty 9, 2025 | €0.01892 | €0.01942 | €0.01801 | €0.01822 | €46 | €0 |
sty 8, 2025 | €0.01891 | €0.01892 | €0.01823 | €0.01892 | €233 | €0 |
sty 7, 2025 | €0.004938602393 | €0.009665035629 | €0.003531040268 | €0.004860494916 | €33,170 | €10,880,590 |
sty 6, 2025 | €0.02089 | €0.02115 | €0.02054 | €0.02054 | €103 | €0 |
sty 4, 2025 | €0.02123 | €0.02151 | €0.02048 | €0.02065 | €221 | €0 |
gru 31, 2024 | €0.01914 | €0.01942 | €0.01869 | €0.01921 | €24 | €0 |
gru 29, 2024 | €0.01975 | €0.01975 | €0.01884 | €0.01886 | €224 | €0 |
gru 25, 2024 | €0.02025 | €0.02041 | €0.01973 | €0.01974 | €151 | €0 |
gru 23, 2024 | €0.01875 | €0.02000 | €0.01833 | €0.01999 | €57 | €0 |
gru 22, 2024 | €0.01860 | €0.01910 | €0.01838 | €0.01875 | €30 | €0 |
gru 21, 2024 | €0.01905 | €0.02015 | €0.01853 | €0.01860 | €27 | €0 |
gru 20, 2024 | €0.001732343967 | €0.01905 | €0.001732343967 | €0.01905 | €26 | €0 |
gru 19, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €15 | €0 |
gru 18, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €223 | €0 |
gru 17, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €97 | €0 |
gru 16, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €164 | €0 |
gru 15, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €307 | €0 |
gru 14, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €87 | €0 |
gru 12, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €50 | €0 |
gru 11, 2024 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €0.001732343967 | €77 | €0 |
gru 10, 2024 | €0.001732209231 | €0.001732343967 | €0.001732208626 | €0.001732343967 | €124 | €0 |
gru 8, 2024 | €0.001734184163 | €0.001734508103 | €0.001733377643 | €0.001733851654 | €355 | €0 |
gru 7, 2024 | €0.001732198063 | €0.001734008032 | €0.001732198063 | €0.001734007025 | €648 | €0 |
gru 5, 2024 | €0.001722427290 | €0.009695768699 | €0.001722427290 | €0.009695752612 | €29 | €0 |
gru 4, 2024 | €0.001722427290 | €0.001722427290 | €0.001722427290 | €0.001722427290 | €118 | €0 |
gru 1, 2024 | €0.008247179160 | €0.008247179160 | €0.006200116339 | €0.008187553283 | €459,436 | €0 |
lis 30, 2024 | €0.008464470805 | €0.009732188854 | €0.008109324717 | €0.008247179160 | €656,972 | €0 |
lis 29, 2024 | €0.006278980303 | €0.02699 | €0.006001760271 | €0.008237418623 | €210,833,647 | €18,440,092 |
lis 28, 2024 | €0.007701955130 | €0.007730449444 | €0.005090498527 | €0.006483514070 | €2,320,980 | €0 |
lis 27, 2024 | €0.009680554236 | €0.01122 | €0.007624829127 | €0.007728303026 | €21,612,154 | €17,300,398 |
lis 26, 2024 | €0.01549 | €0.01561 | €0.009420787656 | €0.009675846733 | €95,671 | €0 |
lis 25, 2024 | €0.01584 | €0.01625 | €0.01518 | €0.01558 | €15,312 | €0 |
lis 24, 2024 | €0.01617 | €0.01704 | €0.01478 | €0.01575 | €26,572 | €0 |
lis 22, 2024 | €0.01701 | €0.01802 | €0.01553 | €0.01562 | €393 | €0 |
lis 18, 2024 | €0.02282 | €0.02286 | €0.01503 | €0.01550 | €2,586 | €0 |
lis 17, 2024 | €0.01884 | €0.02613 | €0.01713 | €0.02282 | €1,131 | €0 |
lis 16, 2024 | €0.01497 | €0.01890 | €0.01486 | €0.01884 | €1,618 | €0 |
lis 14, 2024 | €0.01561 | €0.01625 | €0.01392 | €0.01407 | €5,122 | €0 |
lis 11, 2024 | €0.01573 | €0.01658 | €0.01517 | €0.01658 | €2,640 | €0 |
lis 3, 2024 | €0.01431 | €0.01434 | €0.01279 | €0.01369 | €7,271 | €0 |
lis 2, 2024 | €0.01474 | €0.01555 | €0.01415 | €0.01431 | €34,880 | €0 |
Statystyki cen Game Fantasy Token
Advanced chart
Technical analysis
Informacje o Game Fantasy Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Game Fantasy Token?
Copy link to sectionCena GFT wynosi obecnie €0.007695550335. Cena Game Fantasy Token wynosi -6.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Game Fantasy Token, aby śledzić cenę GFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Game Fantasy Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Game Fantasy Token u góry tej strony.
Jaka jest całkowita podaż GFT?
Copy link to sectionDostępna ilość krążących to 0.00 GFT, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 GFT.
Gdzie mogę kupić Game Fantasy Token?
Copy link to sectionMożesz kupić Game Fantasy Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Game Fantasy Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Game Fantasy Token?
Copy link to sectionNajprostszym sposobem inwestycji w Game Fantasy Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Game Fantasy Token