Hacken Token (HAI)
Hacken Token (HAI)
Cena Hacken Token wynosi €0.02, zmiana -0.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hacken Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000128353884 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €13.07M |
Wolumen handlowy (24h) | €244.96K |
Dominacja na rynku | - |
Pozycja na rynku | #850 |
Podaż w obiegu | 833.53M |
Maksymalna podaż | 1B |
Hacken Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAI/USDT | €0.02 | €1,207.24 | €1,167.09 | 36,605 | Niedawno |
2 |
![]() |
HAI/BTC | €0.02 | - | - | 176 | Niedawno |
3 |
![]() |
HAI/BUSD | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
HAI/1ART | €0.02 | - | - | 10 | Niedawno |
5 |
![]() |
HAI/UFI | €0.02 | - | - | 54 | Niedawno |
6 |
![]() |
HAI/WBNB | €0.02 | - | - | 162 | Niedawno |
7 |
![]() |
HAI/HAPI | €0.02 | - | - | 122 | Niedawno |
8 |
![]() |
HAI/USDT | €0.02 | €2,537.07 | €3,014.85 | 87,456 | Niedawno |
9 |
![]() |
HAI/ETH | €0.03 | €0.70 | €0.72 | 0 | Niedawno |
10 |
![]() |
HAI/USDT | €0.02 | €22,074.38 | €841.20 | 73,319 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hacken Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.01556 | €0.01569 | €0.01541 | €0.01552 | €223,736 | €12,936,355 |
kwi 15, 2025 | €0.01616 | €0.01641 | €0.01551 | €0.01556 | €197,028 | €12,965,654 |
kwi 14, 2025 | €0.01579 | €0.01643 | €0.01572 | €0.01616 | €205,684 | €13,469,886 |
kwi 6, 2025 | €0.01671 | €0.01710 | €0.01595 | €0.01596 | €117,570 | €13,301,054 |
kwi 5, 2025 | €0.01714 | €0.01728 | €0.01653 | €0.01671 | €110,259 | €13,927,773 |
kwi 4, 2025 | €0.01712 | €0.01727 | €0.01690 | €0.01714 | €102,782 | €14,282,963 |
kwi 2, 2025 | €0.01802 | €0.01833 | €0.01761 | €0.01777 | €99,152 | €14,810,174 |
kwi 1, 2025 | €0.01785 | €0.01827 | €0.01774 | €0.01802 | €72,862 | €15,022,001 |
mar 31, 2025 | €0.01748 | €0.01793 | €0.01714 | €0.01786 | €56,126 | €14,889,048 |
mar 29, 2025 | €0.01793 | €0.01799 | €0.01722 | €0.01761 | €66,438 | €14,679,753 |
mar 28, 2025 | €0.01863 | €0.01868 | €0.01757 | €0.01793 | €69,998 | €14,948,355 |
mar 27, 2025 | €0.01891 | €0.01900 | €0.01847 | €0.01863 | €57,839 | €15,525,504 |
mar 26, 2025 | €0.01941 | €0.01958 | €0.01843 | €0.01891 | €67,450 | €15,765,046 |
mar 25, 2025 | €0.02018 | €0.02027 | €0.01871 | €0.01942 | €135,603 | €16,183,810 |
mar 24, 2025 | €0.02010 | €0.02021 | €0.01942 | €0.02018 | €86,347 | €16,822,342 |
mar 23, 2025 | €0.01972 | €0.02013 | €0.01965 | €0.02010 | €68,027 | €16,753,548 |
mar 18, 2025 | €0.01856 | €0.01875 | €0.01775 | €0.01807 | €44,885 | €15,058,374 |
mar 17, 2025 | €0.01790 | €0.01856 | €0.01787 | €0.01856 | €36,407 | €15,474,229 |
mar 16, 2025 | €0.01866 | €0.01916 | €0.01788 | €0.01790 | €74,833 | €14,921,894 |
mar 15, 2025 | €0.01904 | €0.01953 | €0.01851 | €0.01866 | €122,499 | €15,551,489 |
mar 14, 2025 | €0.01822 | €0.01912 | €0.01822 | €0.01904 | €47,244 | €15,873,304 |
mar 13, 2025 | €0.01822 | €0.01866 | €0.01817 | €0.01822 | €51,063 | €15,189,987 |
mar 12, 2025 | €0.01842 | €0.01859 | €0.01820 | €0.01822 | €74,526 | €15,186,349 |
mar 11, 2025 | €0.01795 | €0.01853 | €0.01741 | €0.01842 | €111,306 | €15,354,580 |
mar 10, 2025 | €0.01850 | €0.01871 | €0.01769 | €0.01794 | €130,948 | €14,957,405 |
mar 7, 2025 | €0.02025 | €0.02048 | €0.01985 | €0.01998 | €169,453 | €16,656,016 |
mar 5, 2025 | €0.02059 | €0.02085 | €0.02025 | €0.02033 | €231,785 | €16,932,884 |
mar 4, 2025 | €0.02197 | €0.02204 | €0.02045 | €0.02059 | €290,904 | €17,160,603 |
mar 3, 2025 | €0.02382 | €0.02410 | €0.02185 | €0.02197 | €210,051 | €18,314,279 |
mar 2, 2025 | €0.02173 | €0.02471 | €0.02168 | €0.02382 | €291,771 | €19,853,904 |
mar 1, 2025 | €0.02125 | €0.02184 | €0.02125 | €0.02173 | €243,336 | €18,112,560 |
lut 28, 2025 | €0.02161 | €0.02168 | €0.02061 | €0.02125 | €247,756 | €17,717,313 |
lut 24, 2025 | €0.02343 | €0.02380 | €0.02257 | €0.02259 | €63,097 | €18,830,940 |
lut 23, 2025 | €0.02456 | €0.02473 | €0.02336 | €0.02341 | €53,947 | €19,517,194 |
lut 22, 2025 | €0.02397 | €0.02516 | €0.02395 | €0.02456 | €110,061 | €20,476,167 |
lut 21, 2025 | €0.02286 | €0.02539 | €0.02255 | €0.02396 | €287,758 | €19,970,434 |
lut 20, 2025 | €0.02066 | €0.02307 | €0.02066 | €0.02286 | €129,596 | €19,057,131 |
lut 19, 2025 | €0.02144 | €0.02153 | €0.02020 | €0.02066 | €195,255 | €17,221,895 |
lut 17, 2025 | €0.02270 | €0.02306 | €0.02187 | €0.02270 | €121,487 | €18,923,721 |
lut 16, 2025 | €0.02410 | €0.02435 | €0.02269 | €0.02270 | €113,764 | €18,926,168 |
lut 15, 2025 | €0.02483 | €0.02541 | €0.02404 | €0.02410 | €102,013 | €20,091,803 |
lut 14, 2025 | €0.02609 | €0.02628 | €0.02357 | €0.02483 | €214,743 | €20,701,747 |
lut 13, 2025 | €0.02741 | €0.02789 | €0.02601 | €0.02606 | €148,681 | €21,726,566 |
lut 12, 2025 | €0.02756 | €0.02841 | €0.02720 | €0.02741 | €114,564 | €22,844,777 |
lut 10, 2025 | €0.02657 | €0.02783 | €0.02650 | €0.02693 | €121,903 | €22,446,860 |
lut 9, 2025 | €0.02717 | €0.02767 | €0.02647 | €0.02657 | €47,954 | €22,148,928 |
lut 8, 2025 | €0.02593 | €0.02720 | €0.02593 | €0.02717 | €38,161 | €22,650,370 |
lut 7, 2025 | €0.02591 | €0.02712 | €0.02557 | €0.02593 | €149,125 | €21,612,660 |
lut 6, 2025 | €0.02947 | €0.02987 | €0.02546 | €0.02591 | €188,058 | €21,599,022 |
lut 5, 2025 | €0.02923 | €0.03222 | €0.02869 | €0.02947 | €182,501 | €24,565,668 |
lut 4, 2025 | €0.03080 | €0.03158 | €0.02902 | €0.02923 | €234,998 | €24,367,840 |
lut 2, 2025 | €0.02888 | €0.02994 | €0.02622 | €0.02646 | €203,321 | €22,054,685 |
sty 31, 2025 | €0.03394 | €0.03541 | €0.03389 | €0.03408 | €601,576 | €28,411,137 |
sty 28, 2025 | €0.03686 | €0.03751 | €0.03553 | €0.03560 | €230,198 | €29,678,135 |
sty 26, 2025 | €0.04081 | €0.04093 | €0.03685 | €0.03710 | €433,356 | €30,926,930 |
sty 25, 2025 | €0.04098 | €0.04147 | €0.04073 | €0.04081 | €158,388 | €34,019,625 |
sty 24, 2025 | €0.03939 | €0.04141 | €0.03900 | €0.04098 | €276,786 | €34,158,762 |
sty 23, 2025 | €0.03938 | €0.04025 | €0.03852 | €0.03940 | €315,019 | €32,835,151 |
sty 22, 2025 | €0.04091 | €0.04235 | €0.03938 | €0.03938 | €327,915 | €32,824,917 |
sty 21, 2025 | €0.04330 | €0.04464 | €0.03853 | €0.04088 | €1,018,754 | €34,103,678 |
sty 19, 2025 | €0.04919 | €0.05047 | €0.04510 | €0.04586 | €675,803 | €38,232,501 |
sty 18, 2025 | €0.05091 | €0.05114 | €0.04875 | €0.04919 | €282,990 | €41,000,621 |
sty 15, 2025 | €0.05435 | €0.05550 | €0.04949 | €0.05127 | €1,302,781 | €42,737,816 |
sty 14, 2025 | €0.04931 | €0.05569 | €0.04916 | €0.05435 | €1,022,912 | €45,308,104 |
sty 13, 2025 | €0.05002 | €0.05017 | €0.04828 | €0.04931 | €302,797 | €41,104,474 |
sty 12, 2025 | €0.04918 | €0.05030 | €0.04908 | €0.05002 | €166,791 | €41,694,800 |
sty 11, 2025 | €0.05023 | €0.05042 | €0.04902 | €0.04918 | €166,098 | €40,999,002 |
sty 10, 2025 | €0.05001 | €0.05057 | €0.04946 | €0.05023 | €228,944 | €41,870,521 |
sty 8, 2025 | €0.05291 | €0.05313 | €0.05142 | €0.05186 | €192,156 | €43,231,984 |
sty 7, 2025 | €0.05467 | €0.05478 | €0.05268 | €0.05291 | €230,819 | €44,109,262 |
sty 5, 2025 | €0.05700 | €0.05716 | €0.05409 | €0.05443 | €340,019 | €45,377,221 |
sty 1, 2025 | €0.05633 | €0.05674 | €0.05475 | €0.05570 | €122,097 | €46,429,963 |
gru 31, 2024 | €0.05512 | €0.05669 | €0.05442 | €0.05633 | €178,896 | €46,961,084 |
gru 28, 2024 | €0.05998 | €0.06011 | €0.05712 | €0.05794 | €280,457 | €48,296,481 |
gru 27, 2024 | €0.06091 | €0.06102 | €0.05971 | €0.05998 | €180,663 | €50,002,516 |
gru 26, 2024 | €0.06104 | €0.06271 | €0.05907 | €0.06094 | €697,725 | €50,797,639 |
gru 24, 2024 | €0.06156 | €0.06247 | €0.05974 | €0.06192 | €306,976 | €51,616,196 |
gru 22, 2024 | €0.06236 | €0.06253 | €0.05977 | €0.06126 | €207,116 | €51,064,102 |
gru 21, 2024 | €0.06158 | €0.06350 | €0.06110 | €0.06235 | €285,445 | €51,982,695 |
gru 19, 2024 | €0.06511 | €0.06623 | €0.05916 | €0.06321 | €866,203 | €52,691,764 |
gru 18, 2024 | €0.06494 | €0.06910 | €0.06310 | €0.06501 | €662,478 | €54,191,635 |
gru 14, 2024 | €0.06774 | €0.06886 | €0.06675 | €0.06834 | €244,372 | €56,968,502 |
gru 13, 2024 | €0.06932 | €0.07128 | €0.06621 | €0.06768 | €600,657 | €57,189,303 |
gru 12, 2024 | €0.06538 | €0.06922 | €0.06534 | €0.06922 | €497,789 | €58,484,724 |
gru 11, 2024 | €0.06154 | €0.06551 | €0.06054 | €0.06538 | €475,414 | €55,244,629 |
gru 10, 2024 | €0.06093 | €0.06233 | €0.05686 | €0.06149 | €563,220 | €51,957,527 |
gru 9, 2024 | €0.05832 | €0.06696 | €0.05703 | €0.06093 | €1,318,953 | €51,480,713 |
gru 8, 2024 | €0.05765 | €0.05931 | €0.05747 | €0.05820 | €262,279 | €49,173,318 |
gru 6, 2024 | €0.05334 | €0.05702 | €0.05298 | €0.05677 | €322,639 | €47,965,922 |
gru 5, 2024 | €0.05404 | €0.05867 | €0.05234 | €0.05323 | €826,571 | €44,979,988 |
gru 4, 2024 | €0.04705 | €0.05440 | €0.04699 | €0.05404 | €692,503 | €45,660,306 |
gru 3, 2024 | €0.04480 | €0.04706 | €0.04411 | €0.04705 | €593,343 | €39,758,594 |
lis 30, 2024 | €0.04343 | €0.04414 | €0.04317 | €0.04405 | €623,163 | €37,224,063 |
lis 29, 2024 | €0.04300 | €0.04400 | €0.04298 | €0.04344 | €199,968 | €36,701,114 |
lis 28, 2024 | €0.04344 | €0.04350 | €0.04253 | €0.04300 | €608,154 | €36,334,095 |
lis 27, 2024 | €0.04265 | €0.04353 | €0.04226 | €0.04344 | €149,695 | €36,701,807 |
lis 26, 2024 | €0.04284 | €0.04377 | €0.04228 | €0.04265 | €125,788 | €36,038,928 |
lis 25, 2024 | €0.04397 | €0.04397 | €0.04273 | €0.04284 | €114,744 | €36,200,490 |
lis 24, 2024 | €0.04400 | €0.04431 | €0.04276 | €0.04397 | €188,561 | €37,144,845 |
lis 23, 2024 | €0.04316 | €0.04427 | €0.04314 | €0.04400 | €210,128 | €37,181,131 |
Statystyki cen Hacken Token
Advanced chart
Technical analysis
Informacje o Hacken Token
Copy link to sectionZasoby
Copy link to sectionhttps://vechainstats.com/account/0xacc280010b2ee0efc770bce34774376656d8ce14, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://etherscan.io/token/0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://ethplorer.io/address/0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://bscscan.com/token/0xaa9e582e5751d703f85912903bacaddfed26484c
Jaka jest dzisiejsza cena Hacken Token?
Copy link to sectionCena HAI wynosi obecnie €0.02. Cena Hacken Token wynosi -12.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hacken Token, aby śledzić cenę HAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hacken Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Hacken Token u góry tej strony.
Jaka jest całkowita podaż HAI?
Copy link to sectionDostępna ilość krążących to 833,532,946.00 HAI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HAI.
Gdzie mogę kupić Hacken Token?
Copy link to sectionMożesz kupić Hacken Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hacken Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hacken Token?
Copy link to sectionNajprostszym sposobem inwestycji w Hacken Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hacken Token