Merchant Token (MTO)
Merchant Token (MTO)
Cena Merchant Token wynosi €0.02, zmiana +5.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Merchant Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000351067482 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7196 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Merchant Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MTO | €1,408.19 | - | - | 1,217 | Niedawno |
2 |
![]() |
MTO/BTC | €0.03 | €55.36 | €84.64 | 36,466 | Niedawno |
3 |
![]() |
MTO/ETH | €0.03 | €55.80 | €74.97 | 36,328 | Niedawno |
4 |
![]() |
MTO/USDT | €0.03 | €91.94 | €118.34 | 36,164 | Niedawno |
5 |
![]() |
WETH/MTO | €1,453.58 | - | - | 162 | Niedawno |
6 |
![]() |
RNDR/MTO | €3.51 | - | - | 5,493 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Merchant Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.02253 | €0.02253 | €0.02203 | €0.02235 | €0 | €0 |
kwi 14, 2025 | €0.02242 | €0.02341 | €0.02242 | €0.02268 | €0 | €0 |
kwi 6, 2025 | €0.02522 | €0.02545 | €0.02200 | €0.02200 | €1,835 | €0 |
kwi 5, 2025 | €0.02572 | €0.02576 | €0.02510 | €0.02522 | €0 | €0 |
kwi 4, 2025 | €0.02549 | €0.02591 | €0.02523 | €0.02572 | €546 | €0 |
kwi 3, 2025 | €0.02562 | €0.02562 | €0.02478 | €0.02549 | €0 | €0 |
kwi 2, 2025 | €0.02717 | €0.02717 | €0.02562 | €0.02562 | €0 | €0 |
kwi 1, 2025 | €0.02532 | €0.02717 | €0.02525 | €0.02717 | €0 | €0 |
mar 30, 2025 | €0.02610 | €0.02610 | €0.02417 | €0.02525 | €0 | €0 |
mar 29, 2025 | €0.02730 | €0.02800 | €0.02610 | €0.02610 | €0 | €0 |
mar 28, 2025 | €0.02856 | €0.02856 | €0.02714 | €0.02730 | €0 | €0 |
mar 27, 2025 | €0.02870 | €0.02891 | €0.02856 | €0.02856 | €0 | €0 |
mar 26, 2025 | €0.02997 | €0.02997 | €0.02870 | €0.02870 | €0 | €0 |
mar 25, 2025 | €0.02963 | €0.02997 | €0.02909 | €0.02997 | €0 | €0 |
mar 24, 2025 | €0.02839 | €0.02966 | €0.02839 | €0.02963 | €0 | €0 |
mar 23, 2025 | €0.02792 | €0.02881 | €0.02786 | €0.02839 | €0 | €0 |
mar 21, 2025 | €0.02786 | €0.02786 | €0.02742 | €0.02764 | €56 | €0 |
mar 20, 2025 | €0.02848 | €0.02848 | €0.02762 | €0.02786 | €140 | €0 |
mar 19, 2025 | €0.02730 | €0.02859 | €0.02730 | €0.02848 | €0 | €0 |
mar 18, 2025 | €0.02703 | €0.02730 | €0.02653 | €0.02730 | €1,416 | €0 |
mar 17, 2025 | €0.02634 | €0.02703 | €0.02634 | €0.02703 | €0 | €0 |
mar 16, 2025 | €0.02637 | €0.02637 | €0.02597 | €0.02634 | €0 | €0 |
mar 15, 2025 | €0.02608 | €0.02637 | €0.02597 | €0.02637 | €0 | €0 |
mar 14, 2025 | €0.02517 | €0.02619 | €0.02517 | €0.02608 | €0 | €0 |
mar 13, 2025 | €0.02591 | €0.02591 | €0.02517 | €0.02517 | €0 | €0 |
mar 11, 2025 | €0.02569 | €0.02584 | €0.02528 | €0.02584 | €0 | €0 |
mar 10, 2025 | €0.02706 | €0.02826 | €0.02569 | €0.02569 | €0 | €0 |
mar 9, 2025 | €0.02895 | €0.02895 | €0.02667 | €0.02706 | €0 | €0 |
mar 8, 2025 | €0.02881 | €0.02895 | €0.02828 | €0.02895 | €0 | €0 |
mar 7, 2025 | €0.03009 | €0.03028 | €0.02881 | €0.02881 | €0 | €0 |
mar 6, 2025 | €0.03052 | €0.03142 | €0.02998 | €0.03009 | €0 | €0 |
mar 5, 2025 | €0.02970 | €0.03052 | €0.02970 | €0.03052 | €194 | €0 |
mar 3, 2025 | €0.03254 | €0.03254 | €0.02744 | €0.02744 | €355 | €0 |
mar 2, 2025 | €0.02879 | €0.03282 | €0.02852 | €0.03254 | €856 | €0 |
mar 1, 2025 | €0.02928 | €0.02994 | €0.02850 | €0.02879 | €1,415 | €0 |
lut 28, 2025 | €0.03058 | €0.03058 | €0.02786 | €0.02928 | €1,334 | €0 |
lut 27, 2025 | €0.03026 | €0.03058 | €0.03026 | €0.03058 | €299 | €0 |
lut 24, 2025 | €0.03212 | €0.03212 | €0.03112 | €0.03112 | €38 | €0 |
lut 23, 2025 | €0.02864 | €0.03212 | €0.02855 | €0.03212 | €634 | €0 |
lut 22, 2025 | €0.02865 | €0.02960 | €0.02864 | €0.02864 | €207 | €0 |
lut 21, 2025 | €0.03131 | €0.03131 | €0.02865 | €0.02865 | €150 | €0 |
lut 20, 2025 | €0.03298 | €0.03325 | €0.03131 | €0.03131 | €383 | €0 |
lut 19, 2025 | €0.03171 | €0.03364 | €0.03171 | €0.03298 | €381 | €0 |
lut 18, 2025 | €0.03655 | €0.03655 | €0.02412 | €0.03171 | €5,431 | €0 |
lut 17, 2025 | €0.02929 | €0.03711 | €0.02888 | €0.03655 | €6,465 | €0 |
lut 16, 2025 | €0.02977 | €0.03015 | €0.02929 | €0.02929 | €115 | €0 |
lut 15, 2025 | €0.03032 | €0.03117 | €0.02955 | €0.02977 | €473 | €0 |
lut 11, 2025 | €0.03399 | €0.03446 | €0.03311 | €0.03347 | €700 | €0 |
lut 8, 2025 | €0.03420 | €0.03420 | €0.02789 | €0.03389 | €2,888 | €0 |
lut 7, 2025 | €0.02992 | €0.03445 | €0.01698 | €0.03420 | €5,501 | €0 |
lut 5, 2025 | €0.03350 | €0.03350 | €0.03179 | €0.03181 | €197 | €0 |
lut 4, 2025 | €0.03717 | €0.03717 | €0.03344 | €0.03350 | €851 | €0 |
lut 3, 2025 | €0.03325 | €0.03717 | €0.02954 | €0.03717 | €1,135 | €0 |
lut 2, 2025 | €0.03389 | €0.03947 | €0.01525 | €0.03325 | €10,840 | €0 |
sty 31, 2025 | €0.03679 | €0.03679 | €0.03599 | €0.03646 | €273 | €0 |
sty 29, 2025 | €0.03350 | €0.03350 | €0.03116 | €0.03215 | €366 | €0 |
sty 27, 2025 | €0.03471 | €0.03846 | €0.03203 | €0.03402 | €2,165 | €0 |
sty 24, 2025 | €0.03891 | €0.03961 | €0.03693 | €0.03693 | €501 | €0 |
sty 22, 2025 | €0.04296 | €0.04310 | €0.04206 | €0.04206 | €399 | €0 |
sty 20, 2025 | €0.04512 | €0.04512 | €0.04308 | €0.04431 | €619 | €0 |
sty 17, 2025 | €0.04474 | €0.04653 | €0.04474 | €0.04653 | €2,792 | €0 |
sty 16, 2025 | €0.04675 | €0.04675 | €0.04474 | €0.04474 | €918 | €0 |
sty 15, 2025 | €0.04429 | €0.04705 | €0.04389 | €0.04675 | €884 | €0 |
sty 14, 2025 | €0.04234 | €0.04434 | €0.04234 | €0.04429 | €132 | €0 |
sty 13, 2025 | €0.04455 | €0.04455 | €0.04107 | €0.04234 | €1,598 | €0 |
sty 12, 2025 | €0.04479 | €0.04479 | €0.04412 | €0.04455 | €242 | €0 |
sty 11, 2025 | €0.04481 | €0.04526 | €0.04434 | €0.04479 | €681 | €0 |
sty 10, 2025 | €0.04298 | €0.04491 | €0.04298 | €0.04481 | €4,389 | €0 |
sty 9, 2025 | €0.04443 | €0.04467 | €0.04298 | €0.04298 | €2,650 | €0 |
sty 8, 2025 | €0.04486 | €0.04511 | €0.04338 | €0.04443 | €2,236 | €0 |
sty 7, 2025 | €0.04876 | €0.04894 | €0.04486 | €0.04486 | €756 | €0 |
sty 6, 2025 | €0.04863 | €0.04896 | €0.04861 | €0.04876 | €119 | €0 |
sty 5, 2025 | €0.04880 | €0.04880 | €0.04824 | €0.04863 | €1,917 | €0 |
sty 3, 2025 | €0.04643 | €0.04852 | €0.04466 | €0.04842 | €9,800 | €0 |
sty 2, 2025 | €0.04504 | €0.04690 | €0.04504 | €0.04643 | €870 | €0 |
sty 1, 2025 | €0.04506 | €0.04506 | €0.04460 | €0.04504 | €1,260 | €0 |
gru 31, 2024 | €0.04522 | €0.04589 | €0.04506 | €0.04506 | €708 | €0 |
gru 30, 2024 | €0.04479 | €0.04575 | €0.04479 | €0.04522 | €446 | €0 |
gru 28, 2024 | €0.04500 | €0.04571 | €0.04492 | €0.04569 | €614 | €0 |
gru 27, 2024 | €0.04493 | €0.04598 | €0.04446 | €0.04500 | €1,493 | €0 |
gru 25, 2024 | €0.04560 | €0.04724 | €0.04560 | €0.04724 | €1,648 | €0 |
gru 23, 2024 | €0.04326 | €0.04593 | €0.04320 | €0.04593 | €6,208 | €0 |
gru 21, 2024 | €0.04255 | €0.04834 | €0.04255 | €0.04578 | €277 | €0 |
gru 19, 2024 | €0.05220 | €0.05220 | €0.04620 | €0.04673 | €696 | €0 |
gru 18, 2024 | €0.05449 | €0.05449 | €0.05212 | €0.05220 | €896 | €0 |
gru 17, 2024 | €0.05441 | €0.05482 | €0.05441 | €0.05449 | €464 | €0 |
gru 15, 2024 | €0.04119 | €0.04958 | €0.04119 | €0.04202 | €3,375 | €0 |
gru 14, 2024 | €0.05390 | €0.05449 | €0.02778 | €0.04119 | €17,366 | €0 |
gru 13, 2024 | €0.05391 | €0.05423 | €0.05386 | €0.05390 | €699 | €0 |
gru 12, 2024 | €0.05489 | €0.05663 | €0.05391 | €0.05391 | €3,216 | €0 |
gru 11, 2024 | €0.05248 | €0.05489 | €0.05248 | €0.05489 | €2,471 | €0 |
gru 10, 2024 | €0.05063 | €0.05528 | €0.04919 | €0.05248 | €19,258 | €0 |
gru 8, 2024 | €0.04654 | €0.05153 | €3.52 | €0.04475 | €18,582 | €0 |
gru 7, 2024 | €0.04654 | €0.04654 | €0.04654 | €0.04654 | €0 | €0 |
gru 4, 2024 | €0.04654 | €0.04654 | €0.04654 | €0.04654 | €0 | €0 |
gru 3, 2024 | €0.04579 | €0.04797 | €0.04579 | €0.04654 | €5,569 | €0 |
lis 29, 2024 | €0.04653 | €0.04710 | €0.04576 | €0.04700 | €4,706 | €0 |
lis 28, 2024 | €0.04659 | €0.04786 | €0.04625 | €0.04653 | €4,180 | €0 |
lis 26, 2024 | €0.04803 | €0.04803 | €0.04453 | €0.04486 | €2,661 | €0 |
lis 25, 2024 | €0.04287 | €0.04803 | €0.04287 | €0.04803 | €8,125 | €0 |
Statystyki cen Merchant Token
Advanced chart
Technical analysis
Informacje o Merchant Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Merchant Token?
Copy link to sectionCena MTO wynosi obecnie €0.02. Cena Merchant Token wynosi -16.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Merchant Token, aby śledzić cenę MTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Merchant Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Merchant Token u góry tej strony.
Jaka jest całkowita podaż MTO?
Copy link to sectionDostępna ilość krążących to 0.00 MTO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MTO.
Gdzie mogę kupić Merchant Token?
Copy link to sectionMożesz kupić Merchant Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Merchant Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Merchant Token?
Copy link to sectionNajprostszym sposobem inwestycji w Merchant Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Merchant Token