HASH Token (HASH)
HASH Token (HASH)
Cena HASH Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HASH Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
HASH Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HASH/WETH | €0.04 | - | - | 4 | Niedawno |
2 |
![]() |
HASH/WETH | €0.04 | - | - | 225 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HASH Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 4, 2023 | €0.04370 | €0.04370 | €0.04370 | €0.04370 | €0 | €0 |
sie 3, 2023 | €0.06714 | €0.06730 | €0.06617 | €0.06631 | €2,181 | €0 |
sie 1, 2023 | €0.06463 | €0.06485 | €0.06179 | €0.06338 | €5,561 | €0 |
lip 30, 2023 | €0.06136 | €0.06664 | €0.06127 | €0.06585 | €16,835 | €0 |
lip 27, 2023 | €0.06144 | €0.06184 | €0.06074 | €0.06085 | €1,307 | €0 |
lip 23, 2023 | €0.05264 | €0.05403 | €0.05250 | €0.05356 | €3,482 | €0 |
lip 22, 2023 | €0.05343 | €0.05353 | €0.05240 | €0.05265 | €158 | €0 |
lip 21, 2023 | €0.05363 | €0.05391 | €0.05339 | €0.05343 | €856 | €0 |
lip 20, 2023 | €0.05517 | €0.05619 | €0.05349 | €0.05365 | €5,266 | €0 |
lip 14, 2023 | €0.04771 | €0.04815 | €0.04410 | €0.04455 | €6,197 | €0 |
lip 5, 2023 | €0.02792 | €0.02963 | €0.02791 | €0.02843 | €12,918 | €0 |
lip 4, 2023 | €0.02820 | €0.02836 | €0.02788 | €0.02792 | €143 | €0 |
lip 3, 2023 | €0.02827 | €0.02850 | €0.02813 | €0.02820 | €419 | €0 |
lip 2, 2023 | €0.02848 | €0.02893 | €0.02803 | €0.02827 | €2,951 | €0 |
lip 1, 2023 | €0.02873 | €0.02886 | €0.02839 | €0.02849 | €473 | €0 |
cze 30, 2023 | €0.02758 | €0.02886 | €0.02735 | €0.02873 | €272 | €0 |
cze 29, 2023 | €0.02749 | €0.02794 | €0.02746 | €0.02758 | €1,059 | €0 |
cze 28, 2023 | €0.02906 | €0.02906 | €0.02743 | €0.02749 | €2,841 | €0 |
cze 27, 2023 | €0.02875 | €0.02937 | €0.02871 | €0.02905 | €755 | €0 |
cze 26, 2023 | €0.02941 | €0.02946 | €0.02851 | €0.02874 | €104 | €0 |
cze 25, 2023 | €0.02991 | €0.03072 | €0.02932 | €0.02941 | €3,760 | €0 |
cze 24, 2023 | €0.03046 | €0.03061 | €0.02978 | €0.02991 | €1,326 | €0 |
cze 23, 2023 | €0.03143 | €0.03155 | €0.03015 | €0.03046 | €4,939 | €0 |
cze 22, 2023 | €0.03223 | €0.03291 | €0.03136 | €0.03143 | €2,707 | €0 |
cze 21, 2023 | €0.02998 | €0.03236 | €0.02993 | €0.03224 | €13,606 | €0 |
cze 20, 2023 | €0.02919 | €0.03000 | €0.02845 | €0.02998 | €3,069 | €0 |
cze 19, 2023 | €0.02974 | €0.02978 | €0.02868 | €0.02918 | €3,577 | €0 |
cze 18, 2023 | €0.03029 | €0.03053 | €0.02974 | €0.02974 | €1,788 | €0 |
cze 17, 2023 | €0.03022 | €0.03096 | €0.03018 | €0.03030 | €507 | €0 |
cze 16, 2023 | €0.03159 | €0.03171 | €0.03021 | €0.03022 | €9,612 | €0 |
cze 15, 2023 | €0.03153 | €0.03181 | €0.03097 | €0.03159 | €898 | €0 |
cze 14, 2023 | €0.03450 | €0.03465 | €0.03128 | €0.03153 | €5,162 | €0 |
cze 13, 2023 | €0.03478 | €0.03497 | €0.03430 | €0.03450 | €870 | €0 |
cze 12, 2023 | €0.03261 | €0.03614 | €0.03191 | €0.03477 | €20,653 | €0 |
cze 11, 2023 | €0.03334 | €0.03347 | €0.03247 | €0.03262 | €3,675 | €0 |
cze 10, 2023 | €0.03630 | €0.03634 | €0.03290 | €0.03334 | €5,382 | €0 |
maj 31, 2023 | €0.03678 | €0.03689 | €0.03566 | €0.03602 | €1,014 | €0 |
maj 21, 2023 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0 | €0 |
maj 20, 2023 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0 | €0 |
maj 19, 2023 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0 | €0 |
maj 18, 2023 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0.000297458154 | €0 | €0 |
maj 17, 2023 | €0.03414 | €0.03759 | €0.03405 | €0.03557 | €20,289 | €0 |
maj 16, 2023 | €0.03109 | €0.03514 | €0.02940 | €0.03414 | €40,005 | €0 |
maj 15, 2023 | €0.03184 | €0.03207 | €0.03096 | €0.03109 | €4,600 | €0 |
maj 14, 2023 | €0.03356 | €0.03381 | €0.03173 | €0.03184 | €7,152 | €0 |
maj 13, 2023 | €0.03426 | €0.03427 | €0.03346 | €0.03356 | €2,103 | €0 |
maj 12, 2023 | €0.03311 | €0.03433 | €0.03160 | €0.03426 | €10,806 | €0 |
maj 11, 2023 | €0.03640 | €0.03641 | €0.03289 | €0.03310 | €9,095 | €0 |
maj 10, 2023 | €0.03702 | €0.03780 | €0.03567 | €0.03641 | €3,610 | €0 |
maj 9, 2023 | €0.03658 | €0.03766 | €0.03584 | €0.03704 | €14,204 | €0 |
maj 8, 2023 | €0.03985 | €0.03988 | €0.03643 | €0.03658 | €8,178 | €0 |
maj 7, 2023 | €0.04304 | €0.04343 | €0.03985 | €0.03985 | €12,630 | €0 |
maj 6, 2023 | €0.04628 | €0.04676 | €0.04253 | €0.04304 | €6,052 | €0 |
maj 5, 2023 | €0.04470 | €0.04684 | €0.04431 | €0.04627 | €5,863 | €0 |
maj 4, 2023 | €0.04563 | €0.04628 | €0.04382 | €0.04471 | €20,219 | €0 |
maj 3, 2023 | €0.04481 | €0.04586 | €0.04256 | €0.04563 | €15,826 | €0 |
maj 2, 2023 | €0.04733 | €0.04819 | €0.04478 | €0.04483 | €28,974 | €0 |
maj 1, 2023 | €0.05283 | €0.05293 | €0.04607 | €0.04733 | €31,344 | €0 |
kwi 30, 2023 | €0.05259 | €0.05327 | €0.04834 | €0.05287 | €44,763 | €0 |
kwi 29, 2023 | €0.05777 | €0.05811 | €0.05241 | €0.05255 | €32,604 | €0 |
kwi 28, 2023 | €0.05512 | €0.05986 | €0.05457 | €0.05777 | €26,777 | €0 |
kwi 27, 2023 | €0.05860 | €0.06362 | €0.05494 | €0.05512 | €41,857 | €0 |
kwi 26, 2023 | €0.04703 | €0.06200 | €0.04698 | €0.05859 | €105,369 | €0 |
kwi 25, 2023 | €0.07658 | €0.08022 | €0.03108 | €0.04702 | €220,420 | €0 |
kwi 24, 2023 | €0.08055 | €0.08601 | €0.07605 | €0.07658 | €42,611 | €0 |
kwi 23, 2023 | €0.07725 | €0.08337 | €0.07687 | €0.08055 | €35,155 | €0 |
kwi 22, 2023 | €0.07888 | €0.07919 | €0.07600 | €0.07728 | €14,991 | €0 |
kwi 21, 2023 | €0.07140 | €0.08081 | €0.06675 | €0.07888 | €102,463 | €0 |
kwi 20, 2023 | €0.08233 | €0.09120 | €0.07075 | €0.07139 | €91,351 | €0 |
kwi 19, 2023 | €0.07767 | €0.09251 | €0.07627 | €0.08243 | €98,228 | €0 |
kwi 18, 2023 | €0.05146 | €0.07771 | €0.05045 | €0.07771 | €116,259 | €0 |
kwi 17, 2023 | €0.05951 | €0.05954 | €0.05034 | €0.05144 | €49,108 | €0 |
kwi 16, 2023 | €0.05292 | €0.06080 | €0.05287 | €0.05951 | €51,441 | €0 |
kwi 15, 2023 | €0.04732 | €0.05365 | €0.04679 | €0.05292 | €26,731 | €0 |
kwi 14, 2023 | €0.04539 | €0.05087 | €0.04503 | €0.04734 | €40,153 | €0 |
kwi 13, 2023 | €0.03845 | €0.04548 | €0.03827 | €0.04539 | €23,994 | €0 |
kwi 12, 2023 | €0.04102 | €0.04360 | €0.03845 | €0.03845 | €22,933 | €0 |
kwi 11, 2023 | €0.02667 | €0.04147 | €0.02600 | €0.04101 | €94,309 | €0 |
kwi 10, 2023 | €0.02120 | €0.02667 | €0.02013 | €0.02667 | €43,485 | €0 |
kwi 9, 2023 | €0.000475130202 | €0.000475130202 | €0.000458625097 | €0.000469553705 | €8 | €0 |
kwi 8, 2023 | €0.000475130202 | €0.000475130202 | €0.000475130202 | €0.000475130202 | €0 | €0 |
kwi 7, 2023 | €0.000475130202 | €0.000475130202 | €0.000475130202 | €0.000475130202 | €0 | €0 |
kwi 6, 2023 | €0.000475393691 | €0.000475953567 | €0.000474254426 | €0.000475130202 | €0 | €0 |
kwi 5, 2023 | €0.000743354828 | €0.000750149389 | €0.000472705372 | €0.000475402988 | €660 | €0 |
kwi 4, 2023 | €0.000734216729 | €0.000749950640 | €0.000732960981 | €0.000742477583 | €11 | €0 |
kwi 3, 2023 | €0.000734252347 | €0.000736096945 | €0.000725330461 | €0.000734216729 | €9 | €0 |
kwi 2, 2023 | €0.000771301284 | €0.000771301284 | €0.000723284560 | €0.000734235918 | €134 | €0 |
kwi 1, 2023 | €0.000771301284 | €0.000771301284 | €0.000771301284 | €0.000771301284 | €0 | €0 |
mar 31, 2023 | €0.000771301284 | €0.000771301284 | €0.000771301284 | €0.000771301284 | €0 | €0 |
mar 30, 2023 | €0.000772118824 | €0.000772118824 | €0.000771301284 | €0.000771301284 | €0 | €0 |
mar 29, 2023 | €0.000760538440 | €0.000775204211 | €0.000760423741 | €0.000771363138 | €10 | €0 |
mar 28, 2023 | €0.000725279295 | €0.000761329744 | €0.000722609668 | €0.000760463278 | €138 | €0 |
mar 27, 2023 | €0.000781678452 | €0.000785048367 | €0.000723694284 | €0.000725288180 | €165 | €0 |
mar 26, 2023 | €0.000769959228 | €0.000784243135 | €0.000768313730 | €0.000781652063 | €9 | €0 |
mar 25, 2023 | €0.000772462756 | €0.000781108564 | €0.000765033154 | €0.000769565778 | €7 | €0 |
mar 24, 2023 | €0.000786415760 | €0.000787017088 | €0.000767812452 | €0.000771559638 | €15 | €0 |
mar 23, 2023 | €0.000792958511 | €0.000801981813 | €0.000770428898 | €0.000786266360 | €99 | €0 |
mar 22, 2023 | €0.000819451589 | €0.000823388411 | €0.000789480244 | €0.000794156271 | €23 | €0 |
mar 21, 2023 | €0.000812130337 | €0.000825782958 | €0.000806219266 | €0.000818953393 | €18 | €0 |
mar 20, 2023 | €0.000831149987 | €0.000834675582 | €0.000809457121 | €0.000812381180 | €11 | €0 |
Statystyki cen HASH Token
Advanced chart
Technical analysis
Informacje o HASH Token
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xeb1112ac78d537853150e2a07e8b765e29d3f019, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeb1112ac78d537853150e2a07e8b765e29d3f019, https://etherscan.io/token/0xeb1112ac78d537853150e2a07e8b765e29d3f019, https://polygonscan.com/token/0xeb1112ac78d537853150e2a07e8b765e29d3f019, https://explorer.xinfin.network/tokens/xdceb1112ac78d537853150e2a07e8b765e29d3f019
Jaka jest dzisiejsza cena HASH Token?
Copy link to sectionCena HASH wynosi obecnie €0.00. Cena HASH Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HASH Token, aby śledzić cenę HASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HASH Token z jej przeszłymi wynikami, korzystając z zakładki historii cen HASH Token u góry tej strony.
Jaka jest całkowita podaż HASH?
Copy link to sectionDostępna ilość krążących to 0.00 HASH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HASH.
Gdzie mogę kupić HASH Token?
Copy link to sectionMożesz kupić HASH Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HASH Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HASH Token?
Copy link to sectionNajprostszym sposobem inwestycji w HASH Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HASH Token