Hatayspor Token (HATAY)
Hatayspor Token (HATAY)
Cena Hatayspor Token wynosi €0.02, zmiana -9.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hatayspor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000912475964 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.22K |
Dominacja na rynku | - |
Pozycja na rynku | #4354 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Hatayspor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HATAY/TRY | €0.02 | - | - | 35,286 | Niedawno |
2 |
![]() |
HATAY/TRY | €0.32 | €13.77 | €149.34 | 1,455 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hatayspor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02196 | €0.02196 | €0.02123 | €0.02151 | €22,985 | €0 |
kwi 6, 2025 | €0.02294 | €0.02299 | €0.02280 | €0.02284 | €30,864 | €0 |
kwi 5, 2025 | €0.02285 | €0.02329 | €0.02280 | €0.02294 | €19,224 | €0 |
kwi 3, 2025 | €0.02207 | €0.02286 | €0.02204 | €0.02277 | €32,557 | €0 |
kwi 1, 2025 | €0.02148 | €0.02179 | €0.02135 | €0.02176 | €18,339 | €0 |
mar 31, 2025 | €0.02240 | €0.02245 | €0.02138 | €0.02148 | €24,818 | €0 |
mar 30, 2025 | €0.02199 | €0.02242 | €0.02193 | €0.02240 | €13,678 | €0 |
mar 29, 2025 | €0.02319 | €0.02325 | €0.02106 | €0.02199 | €32,089 | €0 |
mar 28, 2025 | €0.02269 | €0.02531 | €0.02150 | €0.02319 | €3,501 | €0 |
mar 27, 2025 | €0.02301 | €0.02346 | €0.02184 | €0.02269 | €21,168 | €0 |
mar 26, 2025 | €0.02366 | €0.02366 | €0.02224 | €0.02301 | €28,066 | €0 |
mar 25, 2025 | €0.02338 | €0.02366 | €0.02281 | €0.02366 | €18,857 | €0 |
mar 24, 2025 | €0.02350 | €0.02360 | €0.02330 | €0.02338 | €32,344 | €0 |
mar 23, 2025 | €0.02503 | €0.02512 | €0.02349 | €0.02350 | €30,495 | €0 |
mar 22, 2025 | €0.02389 | €0.02534 | €0.02366 | €0.02503 | €22,090 | €0 |
mar 21, 2025 | €0.02294 | €0.02541 | €0.02293 | €0.02389 | €14,530 | €0 |
mar 20, 2025 | €0.02313 | €0.02316 | €0.02231 | €0.02294 | €32,662 | €0 |
mar 19, 2025 | €0.02318 | €0.02412 | €0.02193 | €0.02313 | €18,544 | €0 |
mar 16, 2025 | €0.02335 | €0.02461 | €0.02256 | €0.02428 | €14,657 | €0 |
mar 15, 2025 | €0.02308 | €0.02476 | €0.02083 | €0.02335 | €17,270 | €0 |
mar 14, 2025 | €0.02660 | €0.02660 | €0.02188 | €0.02308 | €19,890 | €0 |
mar 13, 2025 | €0.02667 | €0.02746 | €0.02592 | €0.02660 | €36,089 | €0 |
mar 12, 2025 | €0.02442 | €0.02711 | €0.02300 | €0.02667 | €5,569 | €0 |
mar 11, 2025 | €0.02487 | €0.02495 | €0.02414 | €0.02442 | €17,062 | €0 |
mar 10, 2025 | €0.02497 | €0.02703 | €0.02420 | €0.02487 | €3,284 | €0 |
mar 9, 2025 | €0.02716 | €0.02740 | €0.02251 | €0.02497 | €21,876 | €0 |
mar 8, 2025 | €0.02461 | €0.05526 | €0.02384 | €0.02716 | €53,109 | €0 |
mar 7, 2025 | €0.03460 | €0.03492 | €0.02368 | €0.02461 | €109,454 | €0 |
mar 6, 2025 | €0.03912 | €0.03915 | €0.03384 | €0.03460 | €19,922 | €0 |
mar 4, 2025 | €0.03841 | €0.03857 | €0.03754 | €0.03755 | €37,751 | €0 |
mar 3, 2025 | €0.03715 | €0.03914 | €0.03697 | €0.03841 | €2,757 | €0 |
mar 1, 2025 | €0.03728 | €0.03760 | €0.03720 | €0.03759 | €28,958 | €0 |
lut 28, 2025 | €0.03723 | €0.03741 | €0.03708 | €0.03728 | €26,778 | €0 |
lut 26, 2025 | €0.03594 | €0.03736 | €0.03521 | €0.03735 | €36,699 | €0 |
lut 24, 2025 | €0.03571 | €0.03576 | €0.03506 | €0.03523 | €24,687 | €0 |
lut 23, 2025 | €0.03553 | €0.03604 | €0.03553 | €0.03571 | €30,347 | €0 |
lut 22, 2025 | €0.03623 | €0.03625 | €0.03551 | €0.03553 | €22,003 | €0 |
lut 20, 2025 | €0.03825 | €0.03826 | €0.03496 | €0.03563 | €3,747 | €0 |
lut 15, 2025 | €0.03378 | €0.03595 | €0.03375 | €0.03466 | €36,952 | €0 |
lut 8, 2025 | €0.03657 | €0.03661 | €0.03649 | €0.03660 | €19,217 | €0 |
lut 7, 2025 | €0.03716 | €0.03838 | €0.03643 | €0.03657 | €33,436 | €0 |
lut 6, 2025 | €0.03743 | €0.03858 | €0.03716 | €0.03716 | €33,848 | €0 |
lut 5, 2025 | €0.03717 | €0.03844 | €0.03717 | €0.03743 | €24,280 | €0 |
lut 4, 2025 | €0.03685 | €0.03954 | €0.03617 | €0.03717 | €28,727 | €0 |
lut 3, 2025 | €0.03616 | €0.03719 | €0.03458 | €0.03685 | €26,657 | €0 |
lut 1, 2025 | €0.04158 | €0.04167 | €0.03691 | €0.03839 | €4,652 | €0 |
sty 31, 2025 | €0.04170 | €0.04173 | €0.03794 | €0.04158 | €3,030 | €0 |
sty 30, 2025 | €0.04161 | €0.04183 | €0.04150 | €0.04170 | €20,018 | €0 |
sty 28, 2025 | €0.03923 | €0.03932 | €0.03774 | €0.03907 | €24,465 | €0 |
sty 27, 2025 | €0.04059 | €0.04066 | €0.03559 | €0.03923 | €5,709 | €0 |
sty 25, 2025 | €0.04621 | €0.04807 | €0.04183 | €0.04480 | €19,577 | €0 |
sty 22, 2025 | €0.04750 | €0.04949 | €0.04644 | €0.04872 | €19,531 | €0 |
sty 19, 2025 | €0.05900 | €0.05955 | €0.05245 | €0.05387 | €5,143 | €0 |
sty 14, 2025 | €0.06112 | €0.06396 | €0.05952 | €0.06396 | €31,955 | €0 |
sty 10, 2025 | €0.06492 | €0.06615 | €0.06397 | €0.06493 | €36,166 | €0 |
sty 9, 2025 | €0.06215 | €0.06495 | €0.06029 | €0.06492 | €31,510 | €0 |
sty 8, 2025 | €0.06555 | €0.06555 | €0.06157 | €0.06215 | €31,227 | €0 |
sty 7, 2025 | €0.06169 | €0.06741 | €0.06166 | €0.06555 | €3,965 | €0 |
sty 5, 2025 | €0.06214 | €0.06740 | €0.06201 | €0.06291 | €32,871 | €0 |
sty 4, 2025 | €0.06627 | €0.06673 | €0.06104 | €0.06214 | €8,494 | €0 |
sty 2, 2025 | €0.06769 | €0.07027 | €0.06161 | €0.06492 | €6,198 | €0 |
sty 1, 2025 | €0.07145 | €0.07225 | €0.06646 | €0.06769 | €3,644 | €0 |
gru 31, 2024 | €0.07212 | €0.07320 | €0.07119 | €0.07145 | €14,692 | €0 |
gru 29, 2024 | €0.07649 | €0.07672 | €0.07536 | €0.07610 | €16,492 | €0 |
gru 28, 2024 | €0.07798 | €0.07812 | €0.07491 | €0.07649 | €17,021 | €0 |
gru 26, 2024 | €0.07459 | €0.08184 | €0.07383 | €0.07911 | €15,364 | €0 |
gru 25, 2024 | €0.06987 | €0.07795 | €0.06570 | €0.07459 | €16,628 | €0 |
gru 24, 2024 | €0.06952 | €0.07025 | €0.06205 | €0.06987 | €24,998 | €0 |
gru 23, 2024 | €0.07329 | €0.07424 | €0.05422 | €0.06952 | €27,239 | €0 |
gru 21, 2024 | €0.07426 | €0.07448 | €0.07123 | €0.07185 | €3,471 | €0 |
gru 17, 2024 | €0.06497 | €0.06617 | €0.06182 | €0.06457 | €7,239 | €0 |
gru 15, 2024 | €0.06521 | €0.07030 | €0.06218 | €0.06472 | €8,813 | €0 |
gru 13, 2024 | €0.06540 | €0.06689 | €0.05863 | €0.06429 | €7,992 | €0 |
gru 12, 2024 | €0.06671 | €0.07132 | €0.06182 | €0.06540 | €11,356 | €0 |
gru 10, 2024 | €0.06924 | €0.09590 | €0.06597 | €0.06875 | €22,416 | €0 |
gru 9, 2024 | €0.06993 | €0.07119 | €0.06666 | €0.06924 | €8,173 | €0 |
gru 6, 2024 | €0.06911 | €0.07862 | €0.06435 | €0.07130 | €52,773 | €0 |
gru 5, 2024 | €0.06874 | €0.07059 | €0.06216 | €0.06879 | €17,042 | €0 |
gru 3, 2024 | €0.06794 | €0.07404 | €0.06306 | €0.07184 | €9,124 | €0 |
gru 2, 2024 | €0.06643 | €0.06921 | €0.06048 | €0.06794 | €7,911 | €0 |
gru 1, 2024 | €0.06801 | €0.06853 | €0.06410 | €0.06643 | €7,483 | €0 |
lis 30, 2024 | €0.06341 | €0.07059 | €0.05984 | €0.06801 | €15,875 | €0 |
lis 29, 2024 | €0.04864 | €0.09055 | €0.04819 | €0.06341 | €81,524 | €0 |
lis 26, 2024 | €0.05501 | €0.05784 | €0.04593 | €0.05177 | €36,156 | €0 |
lis 22, 2024 | €0.05634 | €0.05854 | €0.05614 | €0.05791 | €18,084 | €0 |
lis 21, 2024 | €0.05602 | €0.05657 | €0.04940 | €0.05634 | €6,573 | €0 |
lis 20, 2024 | €0.06364 | €0.06694 | €0.05466 | €0.05602 | €19,716 | €0 |
lis 18, 2024 | €0.05659 | €0.05806 | €0.05612 | €0.05702 | €22,487 | €0 |
lis 15, 2024 | €0.06005 | €0.06049 | €0.05573 | €0.05776 | €39,493 | €0 |
lis 14, 2024 | €0.05715 | €0.06051 | €0.05342 | €0.06005 | €4,558 | €0 |
lis 13, 2024 | €0.05706 | €0.05797 | €0.04504 | €0.05715 | €59,052 | €0 |
lis 1, 2024 | €0.10580 | €0.10580 | €0.10580 | €0.10580 | €0 | €0 |
paź 31, 2024 | €0.10580 | €0.10580 | €0.10580 | €0.10580 | €0 | €0 |
paź 30, 2024 | €0.10580 | €0.10580 | €0.10580 | €0.10580 | €0 | €0 |
paź 28, 2024 | €0.10580 | €0.10580 | €0.10580 | €0.10580 | €0 | €0 |
paź 27, 2024 | €0.10580 | €0.10580 | €0.10580 | €0.10580 | €0 | €0 |
paź 23, 2024 | €0.10770 | €0.11259 | €0.10635 | €0.10635 | €414 | €0 |
paź 21, 2024 | €0.10986 | €0.10987 | €0.10767 | €0.10773 | €33 | €0 |
paź 20, 2024 | €0.11619 | €0.12186 | €0.10293 | €0.10986 | €2,390 | €0 |
paź 17, 2024 | €0.11653 | €0.13375 | €0.10579 | €0.10582 | €2,828 | €0 |
Statystyki cen Hatayspor Token
Advanced chart
Technical analysis
Informacje o Hatayspor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hatayspor Token?
Copy link to sectionCena HATAY wynosi obecnie €0.02. Cena Hatayspor Token wynosi -12.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hatayspor Token, aby śledzić cenę HATAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hatayspor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Hatayspor Token u góry tej strony.
Jaka jest całkowita podaż HATAY?
Copy link to sectionDostępna ilość krążących to 0.00 HATAY, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 HATAY.
Gdzie mogę kupić Hatayspor Token?
Copy link to sectionMożesz kupić Hatayspor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hatayspor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hatayspor Token?
Copy link to sectionNajprostszym sposobem inwestycji w Hatayspor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hatayspor Token