HitBTC Token (HIT)
HitBTC Token (HIT)
Cena HitBTC Token wynosi €0.16, zmiana +5.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HitBTC Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001312845005 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.23M |
Dominacja na rynku | - |
Pozycja na rynku | #3295 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
HitBTC Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIT/USDT | €3.11 | €27.40 | €191.41 | 6,904 | Niedawno |
2 |
![]() |
HIT/ETH | €3.32 | €222.20 | €42.59 | 0 | Niedawno |
3 |
![]() |
HIT/BTC | €0.16 | €187,179.00 | €187,250.74 | 461,180 | Niedawno |
4 |
![]() |
HIT/USDT | €0.16 | €195,894.61 | €180,175.55 | 484,486 | Niedawno |
5 |
![]() |
HIT/ETH | €0.16 | €166,390.00 | €149,951.47 | 452,069 | Niedawno |
6 |
![]() |
HIT/USDT | €0.10 | €22,112.30 | €10,339.22 | 312,805 | Niedawno |
7 |
![]() |
HIT/BTC | €0.10 | €246,891.84 | €190,569.77 | 244,665 | Niedawno |
8 |
![]() |
HIT/ETH | €0.10 | €11,817.75 | €3,213.16 | 113,879 | Niedawno |
9 |
![]() |
BCH/HIT | €199.48 | - | - | 0 | Niedawno |
10 |
![]() |
EOS/HIT | €0.58 | - | - | 0 | Niedawno |
1 |
![]() |
HIT/USDT | €0.19 | - | - | 0 | Niedawno |
2 |
![]() |
HIT/USDT | €0.10 | - | - | 70,043 | Niedawno | Nie znaleziono danych |
Historia cen HitBTC Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.17007 | €0.17055 | €0.15290 | €0.15555 | €539,027 | €0 |
kwi 5, 2025 | €0.17137 | €0.17179 | €0.16912 | €0.17007 | €441,423 | €0 |
kwi 4, 2025 | €0.17032 | €0.17220 | €0.16743 | €0.17137 | €537,535 | €0 |
kwi 3, 2025 | €0.16916 | €0.17340 | €0.16586 | €0.17032 | €857,935 | €0 |
kwi 2, 2025 | €0.17639 | €0.17751 | €0.16811 | €0.16916 | €1,646,194 | €0 |
kwi 1, 2025 | €0.17301 | €0.17856 | €0.17287 | €0.17639 | €1,086,754 | €0 |
mar 31, 2025 | €0.17189 | €0.17422 | €0.16851 | €0.17301 | €462,817 | €0 |
mar 30, 2025 | €0.17285 | €0.17489 | €0.16962 | €0.17189 | €595,141 | €0 |
mar 29, 2025 | €0.17802 | €0.17904 | €0.17110 | €0.17285 | €613,158 | €0 |
mar 28, 2025 | €0.18522 | €0.18552 | €0.17680 | €0.17802 | €486,342 | €0 |
mar 27, 2025 | €0.18162 | €0.18603 | €0.18162 | €0.18522 | €612,440 | €0 |
mar 26, 2025 | €0.18560 | €0.18663 | €0.18044 | €0.18162 | €1,048,432 | €0 |
mar 25, 2025 | €0.18700 | €0.18801 | €0.18488 | €0.18560 | €1,497,767 | €0 |
mar 23, 2025 | €0.18175 | €0.18259 | €0.18085 | €0.18194 | €1,371,226 | €0 |
mar 22, 2025 | €0.18258 | €0.18384 | €0.18145 | €0.18175 | €1,618,049 | €0 |
mar 20, 2025 | €0.18347 | €0.18517 | €0.17988 | €0.18290 | €1,269,578 | €0 |
mar 19, 2025 | €0.18101 | €0.18392 | €0.17882 | €0.18347 | €863,607 | €0 |
mar 18, 2025 | €0.18151 | €0.18230 | €0.17817 | €0.18101 | €595,259 | €0 |
mar 17, 2025 | €0.17432 | €0.18223 | €0.17432 | €0.18151 | €986,412 | €0 |
mar 16, 2025 | €0.18060 | €0.18088 | €0.17289 | €0.17432 | €706,818 | €0 |
mar 13, 2025 | €0.17106 | €0.17610 | €0.16866 | €0.17093 | €764,584 | €0 |
mar 12, 2025 | €0.16776 | €0.17162 | €0.16422 | €0.17106 | €754,909 | €0 |
mar 11, 2025 | €0.16282 | €0.17008 | €0.15488 | €0.16776 | €682,573 | €0 |
mar 10, 2025 | €0.17073 | €0.17812 | €0.15956 | €0.16282 | €903,152 | €0 |
mar 7, 2025 | €0.18547 | €0.18918 | €0.17887 | €0.18309 | €1,224,892 | €0 |
mar 6, 2025 | €0.18691 | €0.19134 | €0.18356 | €0.18547 | €723,705 | €0 |
mar 5, 2025 | €0.18147 | €0.18856 | €0.18066 | €0.18691 | €1,074,146 | €0 |
mar 3, 2025 | €0.20074 | €0.20074 | €0.17782 | €0.17929 | €1,387,822 | €0 |
mar 2, 2025 | €0.18715 | €0.20151 | €0.18550 | €0.20074 | €1,291,257 | €0 |
mar 1, 2025 | €0.18453 | €0.18815 | €0.18258 | €0.18715 | €1,302,889 | €0 |
lut 28, 2025 | €0.18979 | €0.18993 | €0.17412 | €0.18453 | €759,127 | €0 |
lut 26, 2025 | €0.19878 | €0.20040 | €0.18674 | €0.19111 | €1,175,904 | €0 |
lut 24, 2025 | €0.21573 | €0.21627 | €0.19705 | €0.19831 | €1,273,543 | €0 |
lut 23, 2025 | €0.21620 | €0.21782 | €0.21306 | €0.21573 | €2,770,532 | €0 |
lut 22, 2025 | €0.20939 | €0.21675 | €0.20912 | €0.21620 | €1,869,281 | €0 |
lut 21, 2025 | €0.21396 | €0.21831 | €0.20612 | €0.20939 | €1,453,598 | €0 |
lut 20, 2025 | €0.21202 | €0.21433 | €0.21073 | €0.21396 | €1,283,047 | €0 |
lut 17, 2025 | €0.21492 | €0.22063 | €0.21267 | €0.21585 | €1,935,022 | €0 |
lut 16, 2025 | €0.21306 | €0.21634 | €0.21201 | €0.21492 | €1,655,390 | €0 |
lut 14, 2025 | €0.21487 | €0.21821 | €0.21287 | €0.21353 | €1,491,115 | €0 |
lut 10, 2025 | €0.20319 | €0.20462 | €0.19799 | €0.20401 | €1,161,807 | €0 |
lut 8, 2025 | €0.19490 | €0.20579 | €0.19421 | €0.20265 | €1,461,598 | €0 |
lut 6, 2025 | €0.19855 | €0.20222 | €0.19510 | €0.19528 | €1,856,846 | €0 |
lut 5, 2025 | €0.19882 | €0.20158 | €0.19522 | €0.19855 | €1,318,880 | €0 |
lut 3, 2025 | €0.20927 | €0.21214 | €0.18185 | €0.21071 | €765,559 | €0 |
lut 2, 2025 | €0.22581 | €0.22846 | €0.20488 | €0.20927 | €2,033,597 | €0 |
lut 1, 2025 | €0.23653 | €0.23846 | €0.22494 | €0.22581 | €1,419,813 | €0 |
sty 31, 2025 | €0.23545 | €0.24338 | €0.23367 | €0.23653 | €2,045,972 | €0 |
sty 30, 2025 | €0.22944 | €0.23739 | €0.22811 | €0.23545 | €1,040,419 | €0 |
sty 29, 2025 | €0.22661 | €0.23242 | €0.22562 | €0.22944 | €1,447,023 | €0 |
sty 28, 2025 | €0.23341 | €0.23557 | €0.22565 | €0.22661 | €1,610,851 | €0 |
sty 27, 2025 | €0.23331 | €0.23495 | €0.22142 | €0.23341 | €2,132,832 | €0 |
sty 26, 2025 | €0.24012 | €0.24189 | €0.23331 | €0.23331 | €1,337,618 | €0 |
sty 25, 2025 | €0.23813 | €0.24168 | €0.23712 | €0.24012 | €1,622,935 | €0 |
sty 24, 2025 | €0.24139 | €0.24402 | €0.23813 | €0.23813 | €2,157,905 | €0 |
sty 23, 2025 | €0.24018 | €0.24171 | €0.23543 | €0.24139 | €1,991,262 | €0 |
sty 22, 2025 | €0.24246 | €0.24440 | €0.23959 | €0.24018 | €2,144,135 | €0 |
sty 21, 2025 | €0.23996 | €0.24456 | €0.23604 | €0.24246 | €2,561,712 | €0 |
sty 20, 2025 | €0.23730 | €0.24973 | €0.23512 | €0.23996 | €5,389,864 | €0 |
sty 19, 2025 | €0.24748 | €0.25007 | €0.23530 | €0.23730 | €5,604,487 | €0 |
sty 18, 2025 | €0.25583 | €0.25664 | €0.24279 | €0.24748 | €2,388,691 | €0 |
sty 16, 2025 | €0.25245 | €0.25282 | €0.24533 | €0.24787 | €1,522,803 | €0 |
sty 15, 2025 | €0.24185 | €0.25276 | €0.23905 | €0.25245 | €1,450,068 | €0 |
sty 14, 2025 | €0.23661 | €0.24217 | €0.23619 | €0.24185 | €732,680 | €0 |
sty 12, 2025 | €0.24328 | €0.24383 | €0.24036 | €0.24161 | €561,756 | €0 |
sty 11, 2025 | €0.24250 | €0.24522 | €0.24055 | €0.24328 | €970,390 | €0 |
sty 10, 2025 | €0.23934 | €0.24478 | €0.23826 | €0.24250 | €282,119 | €0 |
sty 9, 2025 | €0.24512 | €0.24722 | €0.23553 | €0.23934 | €578,519 | €0 |
sty 8, 2025 | €0.24659 | €0.24933 | €0.23850 | €0.24512 | €324,432 | €0 |
sty 7, 2025 | €0.26382 | €0.26395 | €0.24587 | €0.24659 | €848,206 | €0 |
sty 1, 2025 | €0.24564 | €0.24895 | €0.24465 | €0.24852 | €633,630 | €0 |
gru 30, 2024 | €0.24619 | €0.25165 | €0.24195 | €0.24738 | €700,534 | €0 |
gru 28, 2024 | €0.24411 | €0.25432 | €0.24411 | €0.25358 | €1,548,272 | €0 |
gru 27, 2024 | €0.24441 | €0.25145 | €0.24268 | €0.24411 | €759,804 | €0 |
gru 26, 2024 | €0.25304 | €0.25403 | €0.24312 | €0.24441 | €1,302,010 | €0 |
gru 25, 2024 | €0.25083 | €0.25581 | €0.25037 | €0.25304 | €799,568 | €0 |
gru 23, 2024 | €0.23374 | €0.24943 | €0.23017 | €0.24701 | €385,262 | €0 |
gru 22, 2024 | €0.23879 | €0.24117 | €0.23009 | €0.23374 | €361,658 | €0 |
gru 20, 2024 | €0.24141 | €0.24513 | €0.22094 | €0.24451 | €247,199 | €0 |
gru 19, 2024 | €0.25239 | €0.25780 | €0.23421 | €0.24141 | €492,741 | €0 |
gru 15, 2024 | €0.26464 | €0.27096 | €0.26179 | €0.27096 | €668,894 | €0 |
gru 14, 2024 | €0.26944 | €0.27154 | €0.26240 | €0.26464 | €1,079,901 | €0 |
gru 13, 2024 | €0.26467 | €0.27108 | €0.26299 | €0.26944 | €415,116 | €0 |
gru 12, 2024 | €0.26494 | €0.27122 | €0.26338 | €0.26467 | €590,805 | €0 |
gru 11, 2024 | €0.25160 | €0.26560 | €0.24742 | €0.26494 | €1,034,045 | €0 |
gru 10, 2024 | €0.25621 | €0.26022 | €0.24261 | €0.25160 | €402,611 | €0 |
gru 9, 2024 | €0.26418 | €0.26874 | €0.24382 | €0.25621 | €838,479 | €0 |
gru 6, 2024 | €0.23637 | €0.26869 | €0.22968 | €0.26773 | €66,809 | €0 |
gru 5, 2024 | €0.26186 | €0.26661 | €0.23620 | €0.23624 | €46,702 | €0 |
gru 4, 2024 | €0.25162 | €0.26650 | €0.25159 | €0.26186 | €206,374 | €0 |
gru 3, 2024 | €0.23465 | €0.25230 | €0.23440 | €0.25162 | €92,912 | €0 |
gru 2, 2024 | €0.24188 | €0.24709 | €0.23206 | €0.23465 | €91,727 | €0 |
gru 1, 2024 | €0.24501 | €0.24915 | €0.23526 | €0.24345 | €93,522 | €0 |
lis 30, 2024 | €0.23169 | €0.24552 | €0.22987 | €0.24501 | €161,145 | €0 |
lis 28, 2024 | €0.22889 | €0.23293 | €0.22817 | €0.23074 | €141,702 | €0 |
lis 27, 2024 | €0.21529 | €0.22925 | €0.21360 | €0.22889 | €117,521 | €0 |
lis 25, 2024 | €0.22688 | €0.23247 | €0.22129 | €0.22425 | €166,198 | €0 |
lis 24, 2024 | €0.22509 | €0.23534 | €0.22270 | €0.22688 | €111,991 | €0 |
lis 23, 2024 | €0.21642 | €0.22915 | €0.21642 | €0.22509 | €179,659 | €0 |
lis 22, 2024 | €0.21782 | €0.22199 | €0.21266 | €0.21642 | €80,459 | €0 |
Statystyki cen HitBTC Token
Advanced chart
Technical analysis
Informacje o HitBTC Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HitBTC Token?
Copy link to sectionCena HIT wynosi obecnie €0.16. Cena HitBTC Token wynosi -9.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HitBTC Token, aby śledzić cenę HIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HitBTC Token z jej przeszłymi wynikami, korzystając z zakładki historii cen HitBTC Token u góry tej strony.
Jaka jest całkowita podaż HIT?
Copy link to sectionDostępna ilość krążących to 0.00 HIT, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 HIT.
Gdzie mogę kupić HitBTC Token?
Copy link to sectionMożesz kupić HitBTC Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HitBTC Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HitBTC Token?
Copy link to sectionNajprostszym sposobem inwestycji w HitBTC Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HitBTC Token