HLP Token (HLP)
HLP Token (HLP)
Cena HLP Token wynosi €0.00, zmiana +1.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HLP Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000134903580 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
HLP Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HLP/BTC | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
HLP/BTC | €0.10 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HLP Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 30, 2024 | €0.02989 | €0.03074 | €0.02968 | €0.03025 | €0 | €0 |
maj 24, 2024 | €0.02922 | €0.02963 | €0.02915 | €0.02960 | €0 | €0 |
maj 15, 2024 | €0.02777 | €0.02886 | €0.02773 | €0.02884 | €0 | €0 |
maj 5, 2024 | €0.02814 | €0.02832 | €0.02776 | €0.02777 | €0 | €0 |
maj 2, 2024 | €0.02688 | €0.02830 | €0.02688 | €0.02693 | €0 | €0 |
kwi 28, 2024 | €0.02782 | €0.02792 | €0.02781 | €0.02785 | €0 | €0 |
kwi 26, 2024 | €0.02860 | €0.02892 | €0.02816 | €0.02841 | €0 | €0 |
kwi 21, 2024 | €0.02806 | €0.02878 | €0.02804 | €0.02836 | €0 | €0 |
kwi 19, 2024 | €0.02752 | €0.02834 | €0.02736 | €0.02832 | €0 | €0 |
kwi 14, 2024 | €0.02835 | €0.02846 | €0.02768 | €0.02785 | €0 | €0 |
kwi 9, 2024 | €0.03096 | €0.03097 | €0.02959 | €0.03031 | €0 | €0 |
kwi 7, 2024 | €0.02853 | €0.03001 | €0.02771 | €0.02789 | €0 | €0 |
kwi 6, 2024 | €0.02806 | €0.02872 | €0.02806 | €0.02853 | €0 | €0 |
kwi 4, 2024 | €0.02810 | €0.03032 | €0.02785 | €0.03030 | €0 | €0 |
kwi 3, 2024 | €0.02857 | €0.02958 | €0.02809 | €0.02810 | €0 | €0 |
mar 31, 2024 | €0.02926 | €0.02927 | €0.02828 | €0.02832 | €0 | €0 |
mar 28, 2024 | €0.02964 | €0.02968 | €0.02929 | €0.02940 | €0 | €0 |
mar 24, 2024 | €0.02910 | €0.02922 | €0.02903 | €0.02908 | €0 | €0 |
mar 21, 2024 | €0.02931 | €0.02973 | €0.02928 | €0.02953 | €0 | €0 |
mar 14, 2024 | €0.03220 | €0.03222 | €0.03195 | €0.03202 | €0 | €0 |
mar 9, 2024 | €0.02908 | €0.02946 | €0.02886 | €0.02946 | €0 | €0 |
mar 7, 2024 | €0.02929 | €0.02964 | €0.02896 | €0.02929 | €0 | €0 |
mar 3, 2024 | €0.02655 | €0.02762 | €0.02652 | €0.02725 | €0 | €0 |
lut 29, 2024 | €0.02626 | €0.02712 | €0.02573 | €0.02575 | €0 | €0 |
lut 24, 2024 | €0.20185 | €0.20572 | €0.19730 | €0.20222 | €0 | €0 |
lut 22, 2024 | €0.20236 | €0.20400 | €0.20008 | €0.20244 | €0 | €0 |
lut 21, 2024 | €0.20198 | €0.20735 | €0.20145 | €0.20236 | €0 | €0 |
lut 18, 2024 | €0.20424 | €0.20469 | €0.20224 | €0.20257 | €0 | €0 |
lut 10, 2024 | €0.18631 | €0.18645 | €0.18379 | €0.18471 | €0 | €0 |
lut 7, 2024 | €0.16999 | €0.17477 | €0.16917 | €0.17457 | €0 | €0 |
lut 2, 2024 | €0.16983 | €0.17001 | €0.16947 | €0.16950 | €0 | €0 |
lut 1, 2024 | €0.17042 | €0.17321 | €0.16759 | €0.16983 | €0 | €0 |
sty 31, 2024 | €0.17295 | €0.17298 | €0.16968 | €0.17042 | €0 | €0 |
sty 30, 2024 | €0.16403 | €0.17295 | €0.16403 | €0.17295 | €0 | €0 |
sty 29, 2024 | €0.16441 | €0.16447 | €0.16400 | €0.16403 | €0 | €0 |
sty 28, 2024 | €0.16444 | €0.16449 | €0.16408 | €0.16441 | €0 | €0 |
sty 27, 2024 | €0.16535 | €0.16561 | €0.16414 | €0.16444 | €0 | €0 |
sty 26, 2024 | €0.16109 | €0.16588 | €0.16101 | €0.16535 | €0 | €0 |
sty 25, 2024 | €0.16371 | €0.16371 | €0.16069 | €0.16109 | €0 | €0 |
sty 24, 2024 | €0.16136 | €0.16457 | €0.16116 | €0.16371 | €0 | €0 |
sty 23, 2024 | €0.16427 | €0.16436 | €0.16086 | €0.16136 | €0 | €0 |
sty 21, 2024 | €0.16742 | €0.16751 | €0.16731 | €0.16739 | €0 | €0 |
sty 19, 2024 | €0.17132 | €0.17132 | €0.16666 | €0.16668 | €0 | €0 |
sty 15, 2024 | €0.17111 | €0.17126 | €0.17104 | €0.17116 | €0 | €0 |
sty 10, 2024 | €0.17999 | €0.18307 | €0.17835 | €0.17847 | €0 | €0 |
sty 8, 2024 | €0.17717 | €0.18124 | €0.17591 | €0.18034 | €0 | €0 |
sty 7, 2024 | €0.17697 | €0.17790 | €0.17697 | €0.17717 | €0 | €0 |
gru 29, 2023 | €0.16908 | €0.17092 | €0.16172 | €0.16260 | €0 | €0 |
gru 28, 2023 | €0.16712 | €0.17469 | €0.16708 | €0.16908 | €0 | €0 |
gru 26, 2023 | €0.16974 | €0.17561 | €0.16930 | €0.17280 | €0 | €0 |
gru 25, 2023 | €0.17386 | €0.17724 | €0.16768 | €0.16974 | €0 | €0 |
gru 14, 2023 | €0.17284 | €0.17438 | €0.16931 | €0.17325 | €0 | €0 |
gru 12, 2023 | €0.16611 | €0.16925 | €0.16396 | €0.16704 | €0 | €0 |
gru 8, 2023 | €0.17437 | €0.17961 | €0.17376 | €0.17784 | €0 | €0 |
gru 6, 2023 | €0.17759 | €0.17809 | €0.17519 | €0.17608 | €0 | €0 |
lis 30, 2023 | €0.15240 | €0.15349 | €0.15123 | €0.15188 | €0 | €0 |
lis 12, 2023 | €0.14942 | €0.14987 | €0.14834 | €0.14923 | €0 | €0 |
lis 8, 2023 | €0.14270 | €0.14471 | €0.14164 | €0.14382 | €0 | €0 |
paź 31, 2023 | €0.13894 | €0.13965 | €0.13731 | €0.13956 | €0 | €0 |
paź 16, 2023 | €0.10930 | €0.11837 | €0.10927 | €0.11476 | €0 | €0 |
paź 10, 2023 | €0.11110 | €0.11156 | €0.11002 | €0.11034 | €0 | €0 |
paź 5, 2023 | €0.11188 | €0.11302 | €0.11034 | €0.11040 | €0 | €0 |
wrz 30, 2023 | €0.10836 | €0.10905 | €0.10827 | €0.10865 | €0 | €0 |
wrz 28, 2023 | €0.10608 | €0.10961 | €0.10602 | €0.10881 | €0 | €0 |
wrz 25, 2023 | €0.10578 | €0.10628 | €0.10484 | €0.10589 | €0 | €0 |
wrz 20, 2023 | €0.10958 | €0.11016 | €0.10828 | €0.10926 | €0 | €0 |
wrz 7, 2023 | €0.10374 | €0.10619 | €0.10324 | €0.10558 | €0 | €0 |
wrz 4, 2023 | €0.10459 | €0.10493 | €0.10340 | €0.10398 | €0 | €0 |
sie 31, 2023 | €0.10995 | €0.11051 | €0.10400 | €0.10451 | €0 | €0 |
sie 30, 2023 | €0.11158 | €0.11164 | €0.10911 | €0.10995 | €0 | €0 |
sie 29, 2023 | €0.10513 | €0.11281 | €0.10440 | €0.11158 | €0 | €0 |
sie 28, 2023 | €0.10509 | €0.10547 | €0.10427 | €0.10513 | €0 | €0 |
sie 27, 2023 | €0.10477 | €0.10536 | €0.10462 | €0.10509 | €0 | €0 |
sie 26, 2023 | €0.10492 | €0.10505 | €0.10468 | €0.10477 | €0 | €0 |
sie 25, 2023 | €0.10534 | €0.10551 | €0.10407 | €0.10492 | €0 | €0 |
sie 24, 2023 | €0.10649 | €0.10682 | €0.10455 | €0.10532 | €0 | €0 |
sie 23, 2023 | €0.10479 | €0.10775 | €0.10396 | €0.10648 | €0 | €0 |
sie 22, 2023 | €0.10518 | €0.10523 | €0.10285 | €0.10479 | €0 | €0 |
sie 21, 2023 | €0.10546 | €0.10550 | €0.10429 | €0.10518 | €0 | €0 |
sie 20, 2023 | €0.10513 | €0.10574 | €0.10479 | €0.10546 | €0 | €0 |
sie 19, 2023 | €0.10494 | €0.10567 | €0.10400 | €0.10513 | €0 | €0 |
sie 18, 2023 | €0.10736 | €0.10792 | €0.10372 | €0.10494 | €0 | €0 |
sie 17, 2023 | €0.11572 | €0.11577 | €0.10300 | €0.10733 | €0 | €0 |
sie 16, 2023 | €0.11746 | €0.11766 | €0.11572 | €0.11572 | €0 | €0 |
sie 15, 2023 | €0.11842 | €0.11850 | €0.11710 | €0.11747 | €0 | €0 |
sie 14, 2023 | €0.11795 | €0.11934 | €0.11727 | €0.11841 | €0 | €0 |
sie 13, 2023 | €0.11848 | €0.11858 | €0.11786 | €0.11795 | €0 | €0 |
sie 12, 2023 | €0.11841 | €0.11863 | €0.11822 | €0.11848 | €0 | €0 |
sie 11, 2023 | €0.11851 | €0.11881 | €0.11796 | €0.11841 | €0 | €0 |
sie 10, 2023 | €0.11912 | €0.11951 | €0.11825 | €0.11851 | €0 | €0 |
sie 9, 2023 | €0.11986 | €0.12095 | €0.11840 | €0.11912 | €0 | €0 |
sie 8, 2023 | €0.11749 | €0.12123 | €0.11720 | €0.11985 | €0 | €0 |
sie 7, 2023 | €0.11697 | €0.11770 | €0.11576 | €0.11749 | €0 | €0 |
sie 6, 2023 | €0.11701 | €0.11742 | €0.11665 | €0.11698 | €0 | €0 |
sie 5, 2023 | €0.11708 | €0.11719 | €0.11665 | €0.11701 | €0 | €0 |
sie 4, 2023 | €0.11751 | €0.11798 | €0.11637 | €0.11708 | €0 | €0 |
sie 3, 2023 | €0.11740 | €0.11820 | €0.11673 | €0.11752 | €0 | €0 |
sie 2, 2023 | €0.11931 | €0.12068 | €0.11685 | €0.11740 | €0 | €0 |
sie 1, 2023 | €0.11772 | €0.11931 | €0.11582 | €0.11931 | €0 | €0 |
lip 31, 2023 | €0.11789 | €0.11870 | €0.11737 | €0.11771 | €0 | €0 |
Statystyki cen HLP Token
Advanced chart
Technical analysis
Informacje o HLP Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HLP Token?
Copy link to sectionCena HLP wynosi obecnie €0.00. Cena HLP Token wynosi +5.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HLP Token, aby śledzić cenę HLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HLP Token z jej przeszłymi wynikami, korzystając z zakładki historii cen HLP Token u góry tej strony.
Jaka jest całkowita podaż HLP?
Copy link to sectionDostępna ilość krążących to 0.00 HLP, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 HLP.
Gdzie mogę kupić HLP Token?
Copy link to sectionMożesz kupić HLP Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HLP Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HLP Token?
Copy link to sectionNajprostszym sposobem inwestycji w HLP Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HLP Token