Idexo Token (IDO)
Idexo Token (IDO)
Cena Idexo Token wynosi €0.02, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Idexo Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001010826 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.96K |
Dominacja na rynku | - |
Pozycja na rynku | #4823 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Idexo Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDO/USDT | €0.02 | €35.04 | €24.10 | 28,208 | Niedawno |
2 |
![]() |
IDO/USDT | €0.02 | €486.17 | €37.08 | 123,735 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Idexo Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01752 | €0.01752 | €0.01751 | €0.01752 | €24,955 | €0 |
kwi 14, 2025 | €0.01751 | €0.01752 | €0.01751 | €0.01752 | €24,954 | €0 |
kwi 5, 2025 | €0.01751 | €0.01752 | €0.01751 | €0.01751 | €24,950 | €0 |
kwi 4, 2025 | €0.01751 | €0.01752 | €0.01751 | €0.01751 | €24,952 | €0 |
kwi 2, 2025 | €0.01752 | €0.01752 | €0.01751 | €0.01752 | €24,958 | €0 |
kwi 1, 2025 | €0.01752 | €0.01752 | €0.01751 | €0.01752 | €24,961 | €0 |
mar 30, 2025 | €0.01751 | €0.01752 | €0.01751 | €0.01752 | €24,958 | €0 |
mar 29, 2025 | €0.01751 | €0.01752 | €0.01751 | €0.01751 | €24,952 | €0 |
mar 27, 2025 | €0.01752 | €0.01753 | €0.01751 | €0.01752 | €24,954 | €0 |
mar 25, 2025 | €0.01752 | €0.01753 | €0.01752 | €0.01752 | €24,965 | €0 |
mar 24, 2025 | €0.01752 | €0.01753 | €0.01752 | €0.01752 | €24,965 | €0 |
mar 23, 2025 | €0.01752 | €0.01752 | €0.01751 | €0.01752 | €24,963 | €0 |
mar 21, 2025 | €0.01751 | €0.01752 | €0.01751 | €0.01751 | €24,953 | €0 |
mar 20, 2025 | €0.01752 | €0.01753 | €0.01751 | €0.01751 | €24,948 | €0 |
mar 17, 2025 | €0.01752 | €0.01753 | €0.01751 | €0.01752 | €24,856 | €0 |
mar 16, 2025 | €0.01752 | €0.01753 | €0.01752 | €0.01752 | €24,963 | €0 |
mar 15, 2025 | €0.01752 | €0.01753 | €0.01752 | €0.01752 | €24,961 | €0 |
mar 14, 2025 | €0.01751 | €0.01753 | €0.01751 | €0.01752 | €24,961 | €0 |
mar 13, 2025 | €0.01752 | €0.01754 | €0.01751 | €0.01751 | €24,963 | €0 |
mar 12, 2025 | €0.01752 | €0.01754 | €0.01751 | €0.01752 | €24,954 | €0 |
mar 11, 2025 | €0.01751 | €0.01753 | €0.01751 | €0.01752 | €24,954 | €0 |
mar 10, 2025 | €0.01751 | €0.01754 | €0.01750 | €0.01751 | €24,946 | €0 |
mar 9, 2025 | €0.01752 | €0.01754 | €0.01751 | €0.01751 | €24,949 | €0 |
mar 8, 2025 | €0.01751 | €0.01753 | €0.01751 | €0.01752 | €24,954 | €0 |
mar 7, 2025 | €0.01752 | €0.01754 | €0.01751 | €0.01751 | €24,951 | €0 |
mar 6, 2025 | €0.01752 | €0.01753 | €0.01751 | €0.01752 | €24,964 | €0 |
mar 5, 2025 | €0.01751 | €0.01754 | €0.01751 | €0.01752 | €24,959 | €0 |
mar 4, 2025 | €0.01751 | €0.01754 | €0.01750 | €0.01751 | €24,954 | €0 |
mar 3, 2025 | €0.01752 | €0.01754 | €0.01750 | €0.01751 | €24,942 | €0 |
mar 1, 2025 | €0.01751 | €0.01752 | €0.01751 | €0.01751 | €24,948 | €0 |
lut 28, 2025 | €0.01750 | €0.01753 | €0.01749 | €0.01751 | €24,953 | €0 |
lut 27, 2025 | €0.01449 | €0.01752 | €0.01441 | €0.01750 | €18,224 | €0 |
lut 25, 2025 | €0.01451 | €0.01452 | €0.01449 | €0.01450 | €120,202 | €0 |
lut 23, 2025 | €0.01451 | €0.01452 | €0.01451 | €0.01451 | €124,967 | €0 |
lut 22, 2025 | €0.01450 | €0.01452 | €0.01450 | €0.01451 | €124,895 | €0 |
lut 20, 2025 | €0.01451 | €0.01453 | €0.01451 | €0.01451 | €120,690 | €0 |
lut 18, 2025 | €0.01416 | €0.01451 | €0.01415 | €0.01450 | €43,281 | €0 |
lut 16, 2025 | €0.01416 | €0.01425 | €0.01415 | €0.01416 | €117,313 | €0 |
lut 14, 2025 | €0.01416 | €0.01426 | €0.01416 | €0.01425 | €119,370 | €0 |
lut 13, 2025 | €0.01416 | €0.01425 | €0.01415 | €0.01416 | €120,142 | €0 |
lut 11, 2025 | €0.01416 | €0.01426 | €0.01415 | €0.01424 | €117,185 | €0 |
lut 10, 2025 | €0.01469 | €0.01470 | €0.01416 | €0.01416 | €108,332 | €0 |
lut 9, 2025 | €0.01460 | €0.01470 | €0.01460 | €0.01469 | €120,451 | €0 |
lut 8, 2025 | €0.01460 | €0.01470 | €0.01460 | €0.01460 | €109,618 | €0 |
lut 6, 2025 | €0.01690 | €0.01691 | €0.01460 | €0.01460 | €112,709 | €0 |
lut 5, 2025 | €0.01681 | €0.01691 | €0.01680 | €0.01690 | €120,964 | €0 |
lut 4, 2025 | €0.01683 | €0.01692 | €0.01681 | €0.01681 | €116,522 | €0 |
lut 3, 2025 | €0.01680 | €0.01693 | €0.01679 | €0.01683 | €121,645 | €0 |
lut 2, 2025 | €0.01690 | €0.01691 | €0.01679 | €0.01680 | €115,025 | €0 |
sty 31, 2025 | €0.01690 | €0.01691 | €0.01680 | €0.01681 | €118,079 | €0 |
sty 27, 2025 | €0.01724 | €0.01725 | €0.01680 | €0.01690 | €70,056 | €0 |
sty 26, 2025 | €0.01743 | €0.01743 | €0.01724 | €0.01724 | €26 | €0 |
sty 25, 2025 | €0.01743 | €0.01743 | €0.01742 | €0.01743 | €0 | €0 |
sty 24, 2025 | €0.01752 | €0.01770 | €0.01742 | €0.01743 | €45,871 | €0 |
sty 23, 2025 | €0.01964 | €0.01964 | €0.01751 | €0.01752 | €105,287 | €0 |
sty 21, 2025 | €0.01962 | €0.01965 | €0.01953 | €0.01964 | €115,450 | €0 |
sty 19, 2025 | €0.01962 | €0.01963 | €0.01952 | €0.01962 | €115,953 | €0 |
sty 16, 2025 | €0.01956 | €0.01965 | €0.01954 | €0.01964 | €120,750 | €0 |
sty 14, 2025 | €0.01963 | €0.01966 | €0.01954 | €0.01955 | €118,459 | €0 |
sty 12, 2025 | €0.01973 | €0.01973 | €0.01972 | €0.01972 | €112,418 | €0 |
sty 11, 2025 | €0.01974 | €0.01974 | €0.01972 | €0.01973 | €107,499 | €0 |
sty 10, 2025 | €0.01973 | €0.01974 | €0.01972 | €0.01974 | €112,547 | €0 |
sty 9, 2025 | €0.01973 | €0.01975 | €0.01972 | €0.01973 | €109,538 | €0 |
sty 8, 2025 | €0.01973 | €0.01974 | €0.01972 | €0.01973 | €107,881 | €0 |
sty 7, 2025 | €0.01974 | €0.01974 | €0.01971 | €0.01973 | €69,997 | €0 |
sty 6, 2025 | €0.01929 | €0.01975 | €0.01928 | €0.01974 | €42,948 | €0 |
sty 5, 2025 | €0.01938 | €0.01947 | €0.01928 | €0.01929 | €47,976 | €0 |
sty 4, 2025 | €0.01972 | €0.01973 | €0.01937 | €0.01938 | €110,238 | €0 |
sty 3, 2025 | €0.01971 | €0.01973 | €0.01962 | €0.01972 | €113,694 | €0 |
sty 1, 2025 | €0.01960 | €0.01970 | €0.01960 | €0.01969 | €117,305 | €0 |
gru 29, 2024 | €0.01961 | €0.01971 | €0.01960 | €0.01969 | €115,312 | €0 |
gru 28, 2024 | €0.01970 | €0.01971 | €0.01960 | €0.01961 | €121,338 | €0 |
gru 27, 2024 | €0.01971 | €0.01972 | €0.01960 | €0.01970 | €121,000 | €0 |
gru 26, 2024 | €0.01971 | €0.01973 | €0.01962 | €0.01971 | €117,065 | €0 |
gru 24, 2024 | €0.01962 | €0.01973 | €0.01961 | €0.01972 | €130,034 | €0 |
gru 21, 2024 | €0.01964 | €0.01973 | €0.01963 | €0.01973 | €120,463 | €0 |
gru 19, 2024 | €0.01963 | €0.01973 | €0.01961 | €0.01972 | €127,773 | €0 |
gru 14, 2024 | €0.01973 | €0.01974 | €0.01963 | €0.01964 | €129,346 | €0 |
gru 12, 2024 | €0.01974 | €0.01975 | €0.01963 | €0.01964 | €117,269 | €0 |
gru 11, 2024 | €0.01966 | €0.01975 | €0.01947 | €0.01974 | €114,849 | €0 |
gru 10, 2024 | €0.01956 | €0.01966 | €0.01947 | €0.01966 | €122,518 | €0 |
gru 9, 2024 | €0.01948 | €0.01966 | €0.01945 | €0.01956 | €124,000 | €0 |
gru 8, 2024 | €0.01966 | €0.01966 | €0.01947 | €0.01957 | €125,903 | €0 |
gru 7, 2024 | €0.01958 | €0.01967 | €0.01948 | €0.01957 | €122,229 | €0 |
gru 6, 2024 | €0.01949 | €0.01968 | €0.01946 | €0.01958 | €124,734 | €0 |
gru 5, 2024 | €0.01949 | €0.01968 | €0.01947 | €0.01960 | €120,189 | €0 |
gru 4, 2024 | €0.01966 | €0.01969 | €0.01947 | €0.01949 | €118,135 | €0 |
gru 3, 2024 | €0.01947 | €0.01966 | €0.01946 | €0.01966 | €120,453 | €0 |
gru 1, 2024 | €0.01948 | €0.01948 | €0.01947 | €0.01948 | €124,676 | €0 |
lis 30, 2024 | €0.01947 | €0.01948 | €0.01947 | €0.01948 | €122,096 | €0 |
lis 29, 2024 | €0.01947 | €0.01949 | €0.01947 | €0.01947 | €130,482 | €0 |
lis 28, 2024 | €0.01948 | €0.01949 | €0.01947 | €0.01947 | €124,078 | €0 |
lis 27, 2024 | €0.01946 | €0.01950 | €0.01945 | €0.01948 | €129,595 | €0 |
lis 26, 2024 | €0.01946 | €0.01949 | €0.01945 | €0.01946 | €130,578 | €0 |
lis 25, 2024 | €0.01948 | €0.01949 | €0.01946 | €0.01946 | €130,239 | €0 |
lis 24, 2024 | €0.01948 | €0.01949 | €0.01946 | €0.01948 | €123,618 | €0 |
lis 23, 2024 | €0.01949 | €0.01951 | €0.01948 | €0.01948 | €125,430 | €0 |
lis 22, 2024 | €0.01949 | €0.01949 | €0.01946 | €0.01949 | €120,835 | €0 |
lis 21, 2024 | €0.01947 | €0.01949 | €0.01945 | €0.01949 | €126,197 | €0 |
lis 19, 2024 | €0.01903 | €0.01949 | €0.01903 | €0.01949 | €124,551 | €0 |
Statystyki cen Idexo Token
Advanced chart
Technical analysis
Informacje o Idexo Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Idexo Token?
Copy link to sectionCena IDO wynosi obecnie €0.02. Cena Idexo Token wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Idexo Token, aby śledzić cenę IDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Idexo Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Idexo Token u góry tej strony.
Jaka jest całkowita podaż IDO?
Copy link to sectionDostępna ilość krążących to 0.00 IDO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 IDO.
Gdzie mogę kupić Idexo Token?
Copy link to sectionMożesz kupić Idexo Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Idexo Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Idexo Token?
Copy link to sectionNajprostszym sposobem inwestycji w Idexo Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Idexo Token