IMMOPET Token (IMPT)
IMMOPET Token (IMPT)
Cena IMMOPET Token wynosi €0.00, zmiana -75.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IMMOPET Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000442219171 |
24h Niski | €0.000442219171 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
IMMOPET Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMPT/WETH | €0.006713950880 | - | - | 120 | Niedawno |
2 |
![]() |
IMPT/WETH | €0.006836743424 | - | - | 4,903 | Niedawno |
3 |
![]() |
IMPT/USDT | €0.006715667392 | €564.42 | €624.28 | 196,837 | Niedawno |
4 |
![]() |
IMPT/USDT | €0.006714782592 | €838.87 | €1,157.59 | 204,577 | Niedawno |
5 |
![]() |
IMPT/USDT | €0.006714782592 | €352.81 | €480.50 | 256,765 | Niedawno |
6 |
![]() |
IMPT/USDT | €0.006715180752 | €313.16 | €354.21 | 214,607 | Niedawno |
7 |
![]() |
IMPT/USDT | €0.000442223040 | - | - | 5 | Niedawno |
8 |
![]() |
IMPT/USDT | €0.002742234096 | €64.56 | €49.36 | 498 | Niedawno |
9 |
![]() |
IMPT/USDT | €0.002830050496 | - | - | 230 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IMMOPET Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 16, 2025 | €0.004508904745 | €0.004516342235 | €0.004281902522 | €0.004323578566 | €433,922 | €5,695,450 |
sty 6, 2025 | €0.004974616899 | €0.005066171895 | €0.004819220590 | €0.004848369907 | €621,740 | €6,469,508 |
sty 5, 2025 | €0.005120461688 | €0.005135937756 | €0.004779870937 | €0.004974616899 | €219,027 | €6,637,968 |
gru 31, 2024 | €0.004803318708 | €0.004894494883 | €0.004726778884 | €0.004746660982 | €409,169 | €6,333,791 |
gru 11, 2024 | €0.005025670817 | €0.005418939516 | €0.004946661014 | €0.005394824456 | €675,193 | €7,198,874 |
gru 4, 2024 | €0.004851427300 | €0.005384634841 | €0.004834748776 | €0.005245766422 | €205,096 | €7,000,629 |
lis 30, 2024 | €0.004679597876 | €0.004863577459 | €0.004650176614 | €0.004828526625 | €628,524 | €6,443,029 |
lis 27, 2024 | €0.004352621381 | €0.004954649456 | €0.004324285083 | €0.004930549663 | €695,772 | €6,579,068 |
lis 26, 2024 | €0.004370737315 | €0.004464275347 | €0.004229430511 | €0.004352621381 | €589,606 | €5,807,997 |
lis 20, 2024 | €0.003850946512 | €0.004146125947 | €0.003799947777 | €0.004085773025 | €615,122 | €5,451,923 |
lis 16, 2024 | €0.003837498107 | €0.004074716587 | €0.003829899129 | €0.003955487563 | €550,729 | €5,278,074 |
lis 14, 2024 | €0.003917361050 | €0.003963162297 | €0.003714990959 | €0.003820482805 | €145,180 | €5,097,928 |
lis 10, 2024 | €0.003883729788 | €0.003964480447 | €0.003689204610 | €0.003693941588 | €492,674 | €4,929,076 |
lis 5, 2024 | €0.003540264500 | €0.003624471650 | €0.003500798869 | €0.003522736280 | €602,593 | €4,705,559 |
paź 8, 2024 | €0.002615588923 | €0.002650695446 | €0.002566637335 | €0.002628426976 | €680,484 | €3,510,969 |
wrz 27, 2024 | €0.002268756882 | €0.002281015512 | €0.002202017335 | €0.002241560856 | €550,033 | €2,994,206 |
wrz 22, 2024 | €0.001989053038 | €0.002061502068 | €0.001964352483 | €0.002009025841 | €450,030 | €2,683,593 |
cze 20, 2024 | €0.000442219171 | €0.000442219171 | €0.000442219171 | €0.000442219171 | €0 | €0 |
cze 15, 2024 | €0.001776561156 | €0.001777311307 | €0.001776142742 | €0.001776531540 | €0 | €0 |
maj 31, 2024 | €0.002653708319 | €0.002846661277 | €0.002208688231 | €0.002209868658 | €508 | €0 |
maj 26, 2024 | €0.002687674948 | €0.003317077727 | €0.002686091302 | €0.003314738280 | €370 | €0 |
maj 21, 2024 | €0.002656690452 | €0.002991046452 | €0.002655147246 | €0.002990445512 | €102 | €0 |
maj 16, 2024 | €0.002807733448 | €0.002808959930 | €0.002644970092 | €0.002645837061 | €92 | €0 |
maj 5, 2024 | €0.003097276965 | €0.003097856323 | €0.002482007910 | €0.002492370324 | €240 | €0 |
kwi 26, 2024 | €0.002930695212 | €0.002933907554 | €0.002929979392 | €0.002931290193 | €30 | €0 |
kwi 23, 2024 | €0.003283962043 | €0.003285889022 | €0.002918741391 | €0.002921293650 | €170 | €0 |
kwi 15, 2024 | €0.003360022730 | €0.003591856385 | €0.003302526955 | €0.003354571426 | €97,289 | €4,426,536 |
kwi 7, 2024 | €0.003984785057 | €0.004159465574 | €0.003984095957 | €0.003986826384 | €417 | €0 |
kwi 3, 2024 | €0.003968704748 | €0.004076798278 | €0.003900713628 | €0.003941551039 | €92,989 | €5,201,087 |
mar 30, 2024 | €0.004057004226 | €0.004854623962 | €0.004054161011 | €0.004853394300 | €303 | €0 |
mar 7, 2024 | €0.005902625342 | €0.005907470047 | €0.005506359109 | €0.005906364806 | €807 | €0 |
mar 6, 2024 | €0.005786473768 | €0.007079588189 | €0.005042748329 | €0.005902625342 | €3,260 | €0 |
mar 3, 2024 | €0.005920097778 | €0.007194130438 | €0.005918491281 | €0.006285289997 | €1,393 | €0 |
lut 25, 2024 | €0.003096805148 | €0.003494200339 | €0.002985768457 | €0.003013590775 | €279 | €0 |
lut 22, 2024 | €0.003492501712 | €0.004172874755 | €0.003491504287 | €0.004171054666 | €250 | €0 |
lut 11, 2024 | €0.005570794170 | €0.005727286068 | €0.004814095263 | €0.005381146820 | €1,591 | €0 |
lut 6, 2024 | €0.004277254604 | €0.004641078974 | €0.004276111574 | €0.004379210281 | €1,767 | €0 |
lut 4, 2024 | €0.004277177521 | €0.004282354212 | €0.004276172744 | €0.004280752417 | €125 | €0 |
sty 7, 2024 | €0.007234354162 | €0.007237742019 | €0.006919465631 | €0.007234614967 | €691 | €0 |
gru 28, 2023 | €0.006081050653 | €0.006579823895 | €0.004995155664 | €0.005845085491 | €6,409 | €0 |
gru 25, 2023 | €0.007172600408 | €0.007173983068 | €0.006632021134 | €0.006637892336 | €287 | €0 |
gru 21, 2023 | €0.006756590051 | €0.007081309368 | €0.006465453874 | €0.007076630455 | €400 | €0 |
gru 16, 2023 | €0.007554822396 | €0.008462771715 | €0.007428722120 | €0.008388461322 | €494 | €0 |
gru 10, 2023 | €0.006689971446 | €0.007874600678 | €0.006288800978 | €0.006965980021 | €2,988 | €0 |
gru 4, 2023 | €0.005418864040 | €0.005489453098 | €0.005416243924 | €0.005420640554 | €168 | €0 |
lis 23, 2023 | €0.005839471507 | €0.005841565368 | €0.004069684142 | €0.005368616120 | €1,343 | €0 |
lis 18, 2023 | €0.005927831167 | €0.005929820260 | €0.005327092768 | €0.005621961164 | €524 | €0 |
lis 13, 2023 | €0.005112149489 | €0.005731321413 | €0.005110684292 | €0.005207081655 | €313 | €0 |
lis 8, 2023 | €0.003620047452 | €0.007041547338 | €0.003619609325 | €0.004393588332 | €1,522 | €0 |
lis 3, 2023 | €0.003598507230 | €0.003744858835 | €0.003404035051 | €0.003405792112 | €177 | €0 |
lis 2, 2023 | €0.003982452117 | €0.003984256223 | €0.003387821575 | €0.003598612573 | €672 | €0 |
paź 30, 2023 | €0.003587689684 | €0.003588651895 | €0.003285644474 | €0.003290510909 | €180 | €0 |
paź 9, 2023 | €0.002645416431 | €0.002747464711 | €0.002642845432 | €0.002745707362 | €32 | €0 |
paź 3, 2023 | €0.002741919906 | €0.002743316117 | €0.002589918534 | €0.002666113539 | €114 | €0 |
paź 2, 2023 | €0.002738525465 | €0.002744233918 | €0.002596923222 | €0.002742103061 | €235 | €0 |
wrz 30, 2023 | €0.002742489283 | €0.002743492010 | €0.002571403119 | €0.002573747630 | €213 | €0 |
wrz 26, 2023 | €0.002919073166 | €0.002921146415 | €0.002704498777 | €0.002788728783 | €123 | €0 |
wrz 22, 2023 | €0.002645570018 | €0.002778877627 | €0.002564362466 | €0.002778877627 | €84 | €0 |
wrz 17, 2023 | €0.002711247340 | €0.003060420156 | €0.002677677273 | €0.002678325089 | €111 | €0 |
wrz 16, 2023 | €0.002824211803 | €0.002844674321 | €0.002517376528 | €0.002711288612 | €679 | €0 |
wrz 11, 2023 | €0.002738282365 | €0.002739379531 | €0.002565637211 | €0.002697862982 | €565 | €0 |
wrz 9, 2023 | €0.002830803476 | €0.002830955993 | €0.002714822385 | €0.002723668748 | €183 | €0 |
wrz 8, 2023 | €0.002824552828 | €0.003005065179 | €0.002707296761 | €0.002830797021 | €432 | €0 |
wrz 7, 2023 | €0.002787888636 | €0.003053042400 | €0.002697150587 | €0.002824452926 | €366 | €0 |
wrz 6, 2023 | €0.003213548672 | €0.003214172364 | €0.002695456774 | €0.002787836565 | €554 | €0 |
wrz 5, 2023 | €0.002963127790 | €0.003493446684 | €0.002675297073 | €0.003213447387 | €1,784 | €0 |
wrz 4, 2023 | €0.002871331008 | €0.002963510111 | €0.002702645236 | €0.002963095675 | €1,468 | €0 |
wrz 3, 2023 | €0.002973438325 | €0.009724665754 | €0.002673238813 | €0.002871383570 | €26,380 | €0 |
wrz 2, 2023 | €0.002788238017 | €0.003277153782 | €0.002788174168 | €0.002973423579 | €463 | €0 |
wrz 1, 2023 | €0.002830613697 | €0.003276632714 | €0.002787874011 | €0.002788215798 | €538 | €0 |
sie 31, 2023 | €0.003062843131 | €0.003098367089 | €0.002829324831 | €0.002830555008 | €21 | €0 |
sie 30, 2023 | €0.002671457660 | €0.003071559875 | €0.002670154797 | €0.003062884519 | €304 | €0 |
sie 29, 2023 | €0.002685507447 | €0.002756356637 | €0.002671055588 | €0.002671639943 | €142 | €0 |
sie 28, 2023 | €0.002670299708 | €0.002873850456 | €0.002668780312 | €0.002685565343 | €34 | €0 |
sie 27, 2023 | €0.002927589102 | €0.002928810706 | €0.002669833620 | €0.002670263497 | €114 | €0 |
sie 26, 2023 | €0.002929091690 | €0.002942884784 | €0.002767711214 | €0.002927652125 | €241 | €0 |
sie 25, 2023 | €0.002713063272 | €0.003008535408 | €0.002639461675 | €0.002929094005 | €602 | €0 |
sie 24, 2023 | €0.002535893918 | €0.002716965225 | €0.002534934757 | €0.002713145008 | €237 | €0 |
sie 23, 2023 | €0.002735414684 | €0.002945788302 | €0.002527556788 | €0.002535944364 | €246 | €0 |
sie 22, 2023 | €0.002945928715 | €0.002946798241 | €0.002734945750 | €0.002735260997 | €118 | €0 |
sie 21, 2023 | €0.002481014490 | €0.002946670699 | €0.002479382235 | €0.002945922066 | €214 | €0 |
sie 20, 2023 | €0.002869847289 | €0.002869860917 | €0.002480358934 | €0.002481172767 | €221 | €0 |
sie 19, 2023 | €0.002742476687 | €0.003663095355 | €0.002679642824 | €0.002869821714 | €1,277 | €0 |
sie 18, 2023 | €0.002823782286 | €0.002922096842 | €0.002678263290 | €0.002742424123 | €171 | €0 |
sie 17, 2023 | €0.002926174234 | €0.003005802289 | €0.002209931314 | €0.002823970220 | €2,205 | €0 |
sie 16, 2023 | €0.002651593314 | €0.004508172346 | €0.002541764095 | €0.002926210292 | €4,338 | €0 |
sie 15, 2023 | €0.002652591088 | €0.002652591088 | €0.002649998400 | €0.002651585668 | €54 | €0 |
sie 14, 2023 | €0.002736428636 | €0.002738598130 | €0.002651259058 | €0.002652539599 | €275 | €0 |
sie 13, 2023 | €0.002655706312 | €0.002736735360 | €0.002652471285 | €0.002736400793 | €436 | €0 |
sie 12, 2023 | €0.002828731978 | €0.002958679512 | €0.002654863341 | €0.002655714517 | €312 | €0 |
sie 11, 2023 | €0.002680144938 | €0.002962840474 | €0.002650974575 | €0.002828743357 | €524 | €0 |
sie 10, 2023 | €0.002972808014 | €0.002973978359 | €0.002669805807 | €0.002680176028 | €49 | €0 |
sie 9, 2023 | €0.002829221158 | €0.002973593002 | €0.002704047944 | €0.002972660034 | €513 | €0 |
sie 8, 2023 | €0.002790089178 | €0.003026082863 | €0.002775854064 | €0.002829152507 | €422 | €0 |
sie 7, 2023 | €0.003066841677 | €0.003224427032 | €0.002789565373 | €0.002790167712 | €332 | €0 |
sie 6, 2023 | €0.003040787319 | €0.003287471945 | €0.002932234884 | €0.003066834176 | €1,016 | €0 |
sie 5, 2023 | €0.002653360308 | €0.003041198378 | €0.002652604135 | €0.003040746817 | €636 | €0 |
sie 4, 2023 | €0.002927742535 | €0.003270954961 | €0.002559771011 | €0.002653344177 | €1,453 | €0 |
sie 3, 2023 | €0.002983793500 | €0.003548305670 | €0.002916528051 | €0.002927841088 | €327 | €0 |
sie 2, 2023 | €0.003098223641 | €0.003297355830 | €0.002983089777 | €0.002983644006 | €170 | €0 |
Statystyki cen IMMOPET Token
Advanced chart
Technical analysis
Informacje o IMMOPET Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IMMOPET Token?
Copy link to sectionCena IMPT wynosi obecnie €0.00. Cena IMMOPET Token wynosi -85.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IMMOPET Token, aby śledzić cenę IMPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IMMOPET Token z jej przeszłymi wynikami, korzystając z zakładki historii cen IMMOPET Token u góry tej strony.
Jaka jest całkowita podaż IMPT?
Copy link to sectionDostępna ilość krążących to 0.00 IMPT, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 IMPT.
Gdzie mogę kupić IMMOPET Token?
Copy link to sectionMożesz kupić IMMOPET Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IMMOPET Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IMMOPET Token?
Copy link to sectionNajprostszym sposobem inwestycji w IMMOPET Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IMMOPET Token