Infinity Rocket Token (IRT)
Infinity Rocket Token (IRT)
Cena Infinity Rocket Token wynosi €0.001740492704, zmiana -12.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Infinity Rocket Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000021030673 |
---|---|
24h Wysoki | €0.001769332531 |
24h Niski | €0.001723713283 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.10K |
Dominacja na rynku | - |
Pozycja na rynku | #5363 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Infinity Rocket Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/IRT | €515.10 | - | - | 3,079 | Niedawno |
2 |
![]() |
IRT/USDT | €0.002648471840 | €191.16 | €340.48 | 409,627 | Niedawno |
3 |
![]() |
IRT/USDT | €0.002492393120 | €247.72 | €117.69 | 6,875 | Niedawno |
4 |
![]() |
IRT/USDT | €0.004510321088 | €0.23 | €190.51 | 2,320 | Niedawno |
5 |
![]() |
USDT/IRT | €0.90 | - | - | 402 | Niedawno |
6 |
![]() |
WBNB/IRT | €190.26 | - | - | 5,020 | Niedawno |
7 |
![]() |
IRT/USDT | €0.001712893168 | €95.04 | €295.78 | 103,684 | Niedawno |
8 |
![]() |
IRT/USDT | €0.001745630768 | €83.39 | €69.14 | 91,139 | Niedawno |
9 |
![]() |
IRT/USDT | €0.001713777968 | - | - | 287 | Niedawno |
10 |
![]() |
IRT/BUSD | €0.002979926768 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Infinity Rocket Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001702984555 | €0.001749731882 | €0.001701309804 | €0.001740224044 | €3,102 | €0 |
kwi 6, 2025 | €0.002171880301 | €0.002177055897 | €0.002038198821 | €0.002050381280 | €10,114 | €0 |
kwi 4, 2025 | €0.002026809687 | €0.002135282807 | €0.002026809687 | €0.002123757394 | €9,425 | €0 |
kwi 3, 2025 | €0.002108481895 | €0.002143793893 | €0.001998679484 | €0.002026809687 | €10,715 | €0 |
kwi 2, 2025 | €0.002086714698 | €0.002132650570 | €0.002038066384 | €0.002108481895 | €10,140 | €0 |
mar 29, 2025 | €0.002063172373 | €0.002171478126 | €0.002036674057 | €0.002115919576 | €9,366 | €0 |
mar 28, 2025 | €0.002120367965 | €0.002148054412 | €0.002036634702 | €0.002063172373 | €10,560 | €0 |
mar 27, 2025 | €0.002183986522 | €0.002226383310 | €0.002115572529 | €0.002120367965 | €10,640 | €0 |
mar 26, 2025 | €0.002249994794 | €0.002251320890 | €0.002180779176 | €0.002185419632 | €9,378 | €0 |
mar 25, 2025 | €0.002215089311 | €0.002267451525 | €0.002215089311 | €0.002249994794 | €8,871 | €0 |
mar 24, 2025 | €0.002151867348 | €0.002220270960 | €0.002131133792 | €0.002215089311 | €9,465 | €0 |
mar 23, 2025 | €0.002206621820 | €0.002209452101 | €0.002109799560 | €0.002151867348 | €10,479 | €0 |
mar 21, 2025 | €0.002243308785 | €0.002252494042 | €0.002108331083 | €0.002154182490 | €11,143 | €0 |
mar 20, 2025 | €0.002281685058 | €0.002302468040 | €0.002227489937 | €0.002243308785 | €9,998 | €0 |
mar 17, 2025 | €0.002231046870 | €0.002291731697 | €0.002231046870 | €0.002257436931 | €9,540 | €0 |
mar 16, 2025 | €0.002286875949 | €0.002291234780 | €0.002222198479 | €0.002231046870 | €9,574 | €0 |
mar 14, 2025 | €0.002074454676 | €0.002183563311 | €0.002036437763 | €0.002176486161 | €10,050 | €0 |
mar 13, 2025 | €0.002321040272 | €0.002370506468 | €0.002057070964 | €0.002074454676 | €13,172 | €0 |
mar 12, 2025 | €0.002383608640 | €0.002394619733 | €0.002241157992 | €0.002324092127 | €11,497 | €0 |
mar 11, 2025 | €0.002261929617 | €0.002390802879 | €0.002220595811 | €0.002383608640 | €8,950 | €0 |
mar 10, 2025 | €0.002353220672 | €0.002388326783 | €0.002235957962 | €0.002261929617 | €11,386 | €0 |
mar 8, 2025 | €0.002422047924 | €0.002430794118 | €0.002402034060 | €0.002403278015 | €9,067 | €0 |
mar 5, 2025 | €0.002493973225 | €0.002518450535 | €0.002475708733 | €0.002488336868 | €10,033 | €0 |
mar 3, 2025 | €0.002899059013 | €0.002909747723 | €0.002518190916 | €0.002536145743 | €11,507 | €0 |
mar 1, 2025 | €0.002843138193 | €0.002881205251 | €0.002832430827 | €0.002850517821 | €12,356 | €0 |
lut 28, 2025 | €0.002984905618 | €0.003008007060 | €0.002692861534 | €0.002843138193 | €13,126 | €0 |
lut 27, 2025 | €0.003045344916 | €0.003055200187 | €0.002910592173 | €0.002984905618 | €14,824 | €0 |
lut 26, 2025 | €0.003219330445 | €0.003242772775 | €0.002984393390 | €0.003045344916 | €12,988 | €0 |
lut 24, 2025 | €0.003491882732 | €0.003543493442 | €0.003461786370 | €0.003519948724 | €14,848 | €0 |
lut 22, 2025 | €0.003332705865 | €0.003473629434 | €0.003323591175 | €0.003453767048 | €12,829 | €0 |
lut 21, 2025 | €0.003444917253 | €0.003489725852 | €0.003294151016 | €0.003332705865 | €18,330 | €0 |
lut 20, 2025 | €0.003469893806 | €0.003510610237 | €0.003432929843 | €0.003444917253 | €17,236 | €0 |
lut 15, 2025 | €0.003654673532 | €0.003686561554 | €0.003487153495 | €0.003526085002 | €21,872 | €0 |
lut 11, 2025 | €0.003508066980 | €0.003622679237 | €0.003502617153 | €0.003621783993 | €146,701 | €0 |
lut 10, 2025 | €0.003413266312 | €0.003536140041 | €0.003404845681 | €0.003508066980 | €133,902 | €0 |
lut 8, 2025 | €0.003421205114 | €0.003447403042 | €0.003193274130 | €0.003350325687 | €111,362 | €0 |
lut 5, 2025 | €0.003297025862 | €0.003357111128 | €0.003262695380 | €0.003318973252 | €136,763 | €0 |
lut 4, 2025 | €0.003386723240 | €0.003393387730 | €0.003244876111 | €0.003297025862 | €111,017 | €0 |
lut 1, 2025 | €0.003719531101 | €0.003732472265 | €0.003626240107 | €0.003652167213 | €68,967 | €0 |
sty 31, 2025 | €0.003721320036 | €0.003741270041 | €0.003686626355 | €0.003719531101 | €71,736 | €0 |
sty 30, 2025 | €0.003694483188 | €0.003750763212 | €0.003674623225 | €0.003721320036 | €73,545 | €0 |
sty 29, 2025 | €0.003628332905 | €0.003729034008 | €0.003608152576 | €0.003694483188 | €66,378 | €0 |
sty 28, 2025 | €0.003718546472 | €0.003768810231 | €0.003597118296 | €0.003628340212 | €72,754 | €0 |
sty 26, 2025 | €0.003894843784 | €0.003940994232 | €0.003872889349 | €0.003934786513 | €159,175 | €0 |
sty 25, 2025 | €0.003807593152 | €0.003913427613 | €0.003796110929 | €0.003894843784 | €155,142 | €0 |
sty 24, 2025 | €0.003758020863 | €0.003841035528 | €0.003758020863 | €0.003807593152 | €156,740 | €0 |
sty 23, 2025 | €0.003756944418 | €0.003779638115 | €0.003699770858 | €0.003758020863 | €153,057 | €0 |
sty 22, 2025 | €0.003696548098 | €0.003771943992 | €0.003687793063 | €0.003756944418 | €151,873 | €0 |
sty 21, 2025 | €0.003692558784 | €0.003764405629 | €0.003595597819 | €0.003696548098 | €153,712 | €0 |
sty 19, 2025 | €0.003879465887 | €0.003924813349 | €0.003767001569 | €0.003831356710 | €131,457 | €0 |
sty 17, 2025 | €0.003732863898 | €0.003844026310 | €0.003701077719 | €0.003830906071 | €151,584 | €0 |
sty 16, 2025 | €0.003751636028 | €0.003770762597 | €0.003701741059 | €0.003732863898 | €150,268 | €0 |
sty 15, 2025 | €0.003640602544 | €0.003757515518 | €0.003619293393 | €0.003751636028 | €147,706 | €0 |
sty 13, 2025 | €0.003769231471 | €0.003836716173 | €0.003668762138 | €0.003700350233 | €156,013 | €0 |
sty 11, 2025 | €0.003914603582 | €0.003914603582 | €0.003738494483 | €0.003760297133 | €41,824 | €0 |
sty 10, 2025 | €0.003789589288 | €0.003914985788 | €0.003767722309 | €0.003914603582 | €130,374 | €0 |
sty 9, 2025 | €0.003892553637 | €0.003946655799 | €0.003732745044 | €0.003789589288 | €151,186 | €0 |
sty 8, 2025 | €0.004026777227 | €0.004077445023 | €0.003842813245 | €0.003892553637 | €166,327 | €0 |
sty 7, 2025 | €0.004239908143 | €0.004243728910 | €0.004000647210 | €0.004026777227 | €161,880 | €0 |
sty 6, 2025 | €0.004052989254 | €0.004241391808 | €0.004031583653 | €0.004239908143 | €166,608 | €0 |
sty 2, 2025 | €0.003834565798 | €0.003860199869 | €0.003801787287 | €0.003839847758 | €157,666 | €0 |
gru 31, 2024 | €0.004072623131 | €0.004077784493 | €0.003997175767 | €0.004002926971 | €83,517 | €0 |
gru 30, 2024 | €0.004059167649 | €0.004129650277 | €0.004044907312 | €0.004072623131 | €161,440 | €0 |
gru 29, 2024 | €0.004094845645 | €0.004097393614 | €0.004020571730 | €0.004059167649 | €105,316 | €0 |
gru 28, 2024 | €0.004000177065 | €0.004106837222 | €0.003965635142 | €0.004094845645 | €57,628 | €0 |
gru 27, 2024 | €0.003992052094 | €0.004063503368 | €0.003942559290 | €0.004000177065 | €59,068 | €0 |
gru 26, 2024 | €0.004019511461 | €0.004032958646 | €0.003940218807 | €0.003992052094 | €56,963 | €0 |
gru 25, 2024 | €0.003912596904 | €0.004034774244 | €0.003912596904 | €0.004018149754 | €46,141 | €0 |
gru 24, 2024 | €0.004113549771 | €0.004128401912 | €0.003876531123 | €0.003912596904 | €62,797 | €0 |
gru 23, 2024 | €0.004126520162 | €0.004216954007 | €0.004006589355 | €0.004113549771 | €64,077 | €0 |
gru 22, 2024 | €0.004207314902 | €0.004235288643 | €0.004107269555 | €0.004126520162 | €73,479 | €0 |
gru 20, 2024 | €0.004356571825 | €0.004407372544 | €0.003925441840 | €0.004152602451 | €140,304 | €0 |
gru 17, 2024 | €0.004713209197 | €0.004790330938 | €0.004636258831 | €0.004646000543 | €76,968 | €0 |
gru 15, 2024 | €0.004781651757 | €0.004856850652 | €0.004747950434 | €0.004813192583 | €72,570 | €0 |
gru 14, 2024 | €0.004840813230 | €0.004874760345 | €0.004769655091 | €0.004780906441 | €75,924 | €0 |
gru 12, 2024 | €0.004613149225 | €0.004714460545 | €0.004597918348 | €0.004607867057 | €86,175 | €0 |
gru 10, 2024 | €0.004902173109 | €0.005034263136 | €0.004517558183 | €0.004658835690 | €143,402 | €0 |
gru 8, 2024 | €0.004978256517 | €0.005039308089 | €0.004941153532 | €0.005029826923 | €159,464 | €0 |
gru 7, 2024 | €0.004854706382 | €0.004992061734 | €0.004814665980 | €0.004972686085 | €154,533 | €0 |
gru 6, 2024 | €0.004717878044 | €0.004860701329 | €0.004681073240 | €0.004854706382 | €147,951 | €0 |
gru 5, 2024 | €0.004755262685 | €0.004794031733 | €0.004605548298 | €0.004718475986 | €135,713 | €0 |
gru 4, 2024 | €0.004647069822 | €0.004813358294 | €0.004618996463 | €0.004753722321 | €131,383 | €0 |
gru 3, 2024 | €0.004100690311 | €0.004474926347 | €0.004066742790 | €0.004442311666 | €141,782 | €0 |
gru 1, 2024 | €0.003986260857 | €0.004092684630 | €0.003962802226 | €0.004054061812 | €130,747 | €0 |
lis 30, 2024 | €0.003939672728 | €0.004048020907 | €0.003916426589 | €0.003986260857 | €77,689 | €0 |
lis 29, 2024 | €0.003900022426 | €0.003968413975 | €0.003876952398 | €0.003942422308 | €54,896 | €0 |
lis 28, 2024 | €0.004005930038 | €0.004062754210 | €0.003876837170 | €0.003900022426 | €52,090 | €0 |
lis 26, 2024 | €0.003917812295 | €0.003973828966 | €0.003801001769 | €0.003830514670 | €54,548 | €0 |
lis 25, 2024 | €0.003910350501 | €0.004011448041 | €0.003879102080 | €0.003916490729 | €57,212 | €0 |
lis 24, 2024 | €0.004175257859 | €0.004239338103 | €0.003855806055 | €0.003904514215 | €65,300 | €0 |
lis 23, 2024 | €0.004143643652 | €0.004289490499 | €0.004141985362 | €0.004175257859 | €54,067 | €0 |
lis 22, 2024 | €0.004169615655 | €0.004194786174 | €0.004136277793 | €0.004152737713 | €58,698 | €0 |
lis 21, 2024 | €0.003990882405 | €0.004182002969 | €0.003974480503 | €0.004169615655 | €52,061 | €0 |
lis 20, 2024 | €0.003957047571 | €0.004015728106 | €0.003934640275 | €0.003990882405 | €51,639 | €0 |
lis 19, 2024 | €0.003948893838 | €0.003975358569 | €0.003910605830 | €0.003957047571 | €56,617 | €0 |
lis 18, 2024 | €0.004126754550 | €0.004174338588 | €0.003936625811 | €0.003948893838 | €64,794 | €0 |
lis 16, 2024 | €0.004161371484 | €0.004216745075 | €0.004043288641 | €0.004101264483 | €51,721 | €0 |
lis 15, 2024 | €0.004034618591 | €0.004176966222 | €0.004029189632 | €0.004162192453 | €44,275 | €0 |
lis 14, 2024 | €0.004055967155 | €0.004216564192 | €0.003978911450 | €0.004034618591 | €58,596 | €0 |
lis 5, 2024 | €0.003761340644 | €0.003943000680 | €0.003759782349 | €0.003924243815 | €51,829 | €0 |
Statystyki cen Infinity Rocket Token
Advanced chart
Technical analysis
Informacje o Infinity Rocket Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Infinity Rocket Token?
Copy link to sectionCena IRT wynosi obecnie €0.001740492704. Cena Infinity Rocket Token wynosi -20.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Infinity Rocket Token, aby śledzić cenę IRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Infinity Rocket Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Infinity Rocket Token u góry tej strony.
Jaka jest całkowita podaż IRT?
Copy link to sectionDostępna ilość krążących to 0.00 IRT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 IRT.
Gdzie mogę kupić Infinity Rocket Token?
Copy link to sectionMożesz kupić Infinity Rocket Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Infinity Rocket Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Infinity Rocket Token?
Copy link to sectionNajprostszym sposobem inwestycji w Infinity Rocket Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Infinity Rocket Token