IOI Token (IOI)
IOI Token (IOI)
Cena IOI Token wynosi €0.000554800795, zmiana -63.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IOI Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000025646 |
---|---|
24h Wysoki | €0.000554826440 |
24h Niski | €0.000554800794 |
Kapitalizacja rynkowa | €6.30K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3067 |
Podaż w obiegu | 11.36M |
Maksymalna podaż | - |
IOI Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOI/USDT | €0.002474492145 | €5.75 | €57.86 | 2,962 | Niedawno |
2 |
![]() |
IOI/BUSD | €0.000803063676 | - | - | 3 | Niedawno |
3 |
![]() |
IOI/USDT | €0.000554755584 | - | - | 64,497 | Niedawno |
4 |
![]() |
IOI/USDT | €0.07 | €0.81 | €630.86 | 11,610 | Niedawno |
5 |
![]() |
IOI/USDT | €0.02 | €151.45 | €1,869.08 | 30,958 | Niedawno |
6 |
![]() |
IOI/BUSD | €0.02 | - | - | 300 | Niedawno |
7 |
![]() |
IOI/USDT | €0.02 | €14.66 | €42.45 | 11,135 | Niedawno |
8 |
![]() |
USDCE/IOI | €0.88 | - | - | 50 | Niedawno |
9 |
![]() |
IOI/WBNB | €0.04 | - | - | 2 | Niedawno |
10 |
![]() |
USDC/IOI | €0.88 | - | - | 182 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IOI Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000554808434 | €0.000554833927 | €0.000554808283 | €0.000554826440 | €0 | €6,305 |
kwi 13, 2025 | €0.000555013340 | €0.000555013340 | €0.000554800795 | €0.000554808434 | €0 | €6,305 |
kwi 7, 2025 | €0.001865001280 | €0.003472071185 | €0.001243068912 | €0.001937598810 | €27,309 | €22,018 |
kwi 6, 2025 | €0.001957124406 | €0.002241790497 | €0.001778882148 | €0.001865001280 | €6,078 | €21,193 |
kwi 5, 2025 | €0.002190306313 | €0.002876690242 | €0.001653664691 | €0.001957114693 | €6,513 | €22,240 |
kwi 4, 2025 | €0.002117347949 | €0.002965189766 | €0.001726106289 | €0.002190306313 | €9,109 | €24,890 |
kwi 3, 2025 | €0.002612587917 | €0.002616453030 | €0.001478671358 | €0.002117347949 | €7,717 | €24,061 |
kwi 2, 2025 | €0.002537724345 | €0.002615193343 | €0.002537684075 | €0.002612587917 | €4,603 | €29,688 |
kwi 1, 2025 | €0.002576726557 | €0.002584493383 | €0.002535189741 | €0.002537724345 | €3,196 | €28,838 |
mar 30, 2025 | €0.002477210867 | €0.002477231400 | €0.002474666873 | €0.002474666873 | €2,610 | €28,121 |
mar 29, 2025 | €0.002479283470 | €0.002479323455 | €0.002474103453 | €0.002477211555 | €2,644 | €28,150 |
mar 28, 2025 | €0.002459363970 | €0.002492433022 | €0.002459338755 | €0.002479283470 | €2,688 | €28,174 |
mar 27, 2025 | €0.002475011967 | €0.002481140335 | €0.002459348851 | €0.002459363970 | €2,753 | €27,947 |
mar 26, 2025 | €0.002491570623 | €0.002491970626 | €0.002475006103 | €0.002475011967 | €2,613 | €28,125 |
mar 24, 2025 | €0.002476219942 | €0.002476773955 | €0.002475220672 | €0.002475832312 | €2,613 | €28,134 |
mar 23, 2025 | €0.002481678694 | €0.002481738913 | €0.002474666873 | €0.002476218604 | €2,635 | €28,139 |
mar 21, 2025 | €0.002480752162 | €0.002480783120 | €0.002475170215 | €0.002475171167 | €2,613 | €28,127 |
mar 20, 2025 | €0.002652189616 | €0.002652773457 | €0.002480739402 | €0.002480748844 | €2,660 | €28,190 |
mar 19, 2025 | €0.002475769181 | €0.002660963884 | €0.002401866020 | €0.002652189616 | €3,540 | €30,138 |
mar 18, 2025 | €0.002481800276 | €0.002481800276 | €0.002475004574 | €0.002475769218 | €2,616 | €28,134 |
mar 17, 2025 | €0.002489097210 | €0.002497667874 | €0.002481448485 | €0.002481800276 | €2,672 | €28,202 |
mar 16, 2025 | €0.002571566252 | €0.002571972542 | €0.002484516281 | €0.002489097210 | €2,643 | €28,285 |
mar 15, 2025 | €0.002529582390 | €0.002618237288 | €0.002451373163 | €0.002571567006 | €2,947 | €29,222 |
mar 14, 2025 | €0.002478758998 | €0.002542843162 | €0.002478594821 | €0.002529627583 | €2,810 | €28,746 |
mar 12, 2025 | €0.002485604598 | €0.002509097011 | €0.002477316100 | €0.002508954785 | €2,754 | €28,511 |
mar 11, 2025 | €0.002487552335 | €0.002502292827 | €0.002485604176 | €0.002485604598 | €2,640 | €28,245 |
mar 10, 2025 | €0.002480243769 | €0.002490900501 | €0.002479001545 | €0.002487514806 | €2,705 | €28,267 |
mar 9, 2025 | €0.002532531332 | €0.002561422598 | €0.002476407733 | €0.002480243769 | €2,631 | €28,184 |
mar 8, 2025 | €0.002499744157 | €0.002547471136 | €0.002499661463 | €0.002532531332 | €2,942 | €28,779 |
mar 7, 2025 | €0.002495687036 | €0.002526982546 | €0.002479384591 | €0.002499744157 | €2,802 | €28,406 |
mar 6, 2025 | €0.002486225152 | €0.002495910265 | €0.002465506957 | €0.002495687036 | €2,971 | €28,360 |
mar 5, 2025 | €0.002477969623 | €0.002489244955 | €0.002476576059 | €0.002486227668 | €2,696 | €28,252 |
mar 4, 2025 | €0.002485819215 | €0.002485819215 | €0.002476597266 | €0.002477969623 | €2,642 | €28,159 |
mar 3, 2025 | €0.002488523976 | €0.002496379559 | €0.002483947647 | €0.002485819215 | €2,695 | €28,248 |
mar 2, 2025 | €0.002480480758 | €0.002500770541 | €0.002479011969 | €0.002488523976 | €2,730 | €28,279 |
mar 1, 2025 | €0.002516011327 | €0.002544939136 | €0.002478481910 | €0.002480481304 | €2,644 | €28,187 |
lut 28, 2025 | €0.002652495299 | €0.002667825128 | €0.002505464696 | €0.002516011327 | €3,198 | €28,591 |
lut 27, 2025 | €0.003080472149 | €0.003091647306 | €0.002652474867 | €0.002652495299 | €4,450 | €30,142 |
lut 26, 2025 | €0.003135139794 | €0.003225310442 | €0.002608245844 | €0.003080472149 | €5,747 | €35,005 |
lut 24, 2025 | €0.002472100062 | €0.003823568153 | €0.002466288886 | €0.003079753475 | €11,301 | €34,997 |
lut 23, 2025 | €0.002464320656 | €0.002491748546 | €0.002458114000 | €0.002472100062 | €2,839 | €28,092 |
lut 22, 2025 | €0.002439541631 | €0.002464320967 | €0.002439529213 | €0.002464320656 | €2,614 | €28,004 |
lut 21, 2025 | €0.002458166968 | €0.002468307806 | €0.002430838397 | €0.002439550433 | €2,831 | €27,722 |
lut 20, 2025 | €0.002461635927 | €0.002562105398 | €0.002389166614 | €0.002458166968 | €3,244 | €27,934 |
lut 18, 2025 | €0.003350808670 | €0.003353018715 | €0.001606144217 | €0.002609112772 | €4,132 | €29,649 |
lut 17, 2025 | €0.002557719105 | €0.003777151012 | €0.002557678819 | €0.003350808670 | €5,364 | €38,077 |
lut 14, 2025 | €0.002509788136 | €0.002548060238 | €0.002487673026 | €0.002487685232 | €3,027 | €28,269 |
lut 11, 2025 | €0.004574914605 | €0.005299398571 | €0.002988571827 | €0.002989114771 | €22,602 | €33,967 |
lut 10, 2025 | €0.002380178366 | €0.006936549983 | €0.002379977258 | €0.004574503783 | €46,531 | €51,983 |
lut 9, 2025 | €0.002358267515 | €0.002508739954 | €0.002358198391 | €0.002380254763 | €3,079 | €27,048 |
lut 7, 2025 | €0.002448873011 | €0.002477622475 | €0.002448807248 | €0.002467666898 | €2,728 | €28,042 |
lut 6, 2025 | €0.002459815747 | €0.002491511344 | €0.002395066619 | €0.002448869773 | €2,895 | €27,828 |
lut 4, 2025 | €0.002523709710 | €0.002523709710 | €0.002492665001 | €0.002499116185 | €2,910 | €28,399 |
lut 2, 2025 | €0.002510545327 | €0.002680579850 | €0.002509897036 | €0.002647675372 | €3,501 | €30,087 |
lut 1, 2025 | €0.002794929674 | €0.002795313265 | €0.002510503524 | €0.002510539138 | €2,847 | €28,529 |
sty 31, 2025 | €0.002543410379 | €0.002795744365 | €0.002498095476 | €0.002795028939 | €4,092 | €31,762 |
sty 30, 2025 | €0.002460750791 | €0.002570433551 | €0.002460548039 | €0.002543439771 | €3,189 | €28,903 |
sty 29, 2025 | €0.002531213326 | €0.002531442521 | €0.002382928427 | €0.002460636234 | €3,375 | €27,962 |
sty 28, 2025 | €0.002736004172 | €0.002737218978 | €0.002249624718 | €0.002531189928 | €4,071 | €28,763 |
sty 27, 2025 | €0.002922819239 | €0.003233356318 | €0.002410440090 | €0.002735861441 | €6,106 | €31,089 |
sty 25, 2025 | €0.004073778743 | €0.004157957469 | €0.002914957439 | €0.003162941209 | €11,828 | €35,942 |
sty 24, 2025 | €0.004804513642 | €0.004887634587 | €0.003931589775 | €0.004073628794 | €6,152 | €46,291 |
sty 23, 2025 | €0.004748456176 | €0.005041864494 | €0.004423731205 | €0.004804495350 | €3,103 | €54,597 |
sty 22, 2025 | €0.005278138773 | €0.005341500591 | €0.004675909294 | €0.004748456176 | €3,467 | €53,960 |
sty 21, 2025 | €0.005630982816 | €0.005645417062 | €0.005271877877 | €0.005278138773 | €2,193 | €59,979 |
sty 20, 2025 | €0.006005738575 | €0.006157170756 | €0.005587784661 | €0.005630982816 | €2,197 | €63,988 |
sty 19, 2025 | €0.006278875934 | €0.006297738619 | €0.005877615659 | €0.006005738575 | €2,552 | €68,247 |
sty 18, 2025 | €0.006432376855 | €0.006720343473 | €0.005991084955 | €0.006278875934 | €2,452 | €71,351 |
sty 17, 2025 | €0.006435249986 | €0.006568419715 | €0.006223669127 | €0.006432376855 | €1,456 | €73,095 |
sty 15, 2025 | €0.005789298927 | €0.005886419793 | €0.005587311107 | €0.005756930650 | €949 | €65,419 |
sty 10, 2025 | €0.006019787199 | €0.006409175040 | €0.005997825665 | €0.006020535771 | €1,514 | €68,415 |
sty 4, 2025 | €0.006851127158 | €0.007208689042 | €0.006787591286 | €0.007129720144 | €4,789 | €81,019 |
sty 3, 2025 | €0.006741174886 | €0.007268115694 | €0.006566733054 | €0.006851127158 | €6,866 | €77,853 |
sty 2, 2025 | €0.007140732722 | €0.008531000568 | €0.005521431382 | €0.006741876820 | €19,972 | €76,612 |
gru 31, 2024 | €0.008032713634 | €0.008802069584 | €0.007196229703 | €0.007528422723 | €11,336 | €85,550 |
gru 30, 2024 | €0.007505152634 | €0.008438721135 | €0.007478171656 | €0.008032713634 | €5,757 | €91,281 |
gru 29, 2024 | €0.007949225406 | €0.01188 | €0.006590856166 | €0.007505152634 | €27,207 | €85,286 |
gru 28, 2024 | €0.008349637980 | €0.009085764375 | €0.007774248983 | €0.007949225406 | €6,308 | €90,332 |
gru 27, 2024 | €0.009020305658 | €0.009175139687 | €0.006921202564 | €0.008349637980 | €33,642 | €94,882 |
gru 24, 2024 | €0.01281 | €0.01324 | €0.01239 | €0.01278 | €4,718 | €145,219 |
gru 23, 2024 | €0.01251 | €0.01436 | €0.01251 | €0.01281 | €18,013 | €145,589 |
gru 22, 2024 | €0.01238 | €0.01351 | €0.01185 | €0.01258 | €16,914 | €142,160 |
gru 20, 2024 | €0.01406 | €0.01424 | €0.01248 | €0.01264 | €17,329 | €143,617 |
gru 17, 2024 | €0.01693 | €0.01695 | €0.01582 | €0.01592 | €6,070 | €180,890 |
gru 16, 2024 | €0.01708 | €0.01778 | €0.01670 | €0.01693 | €5,979 | €192,431 |
gru 15, 2024 | €0.01728 | €0.01784 | €0.01697 | €0.01708 | €6,231 | €194,072 |
gru 14, 2024 | €0.01800 | €0.01846 | €0.01645 | €0.01728 | €15,134 | €196,403 |
gru 13, 2024 | €0.01908 | €0.01908 | €0.01763 | €0.01800 | €7,334 | €204,515 |
gru 12, 2024 | €0.01938 | €0.02044 | €0.01859 | €0.01908 | €12,598 | €216,820 |
gru 9, 2024 | €0.01855 | €0.02069 | €0.01693 | €0.01737 | €45,793 | €197,415 |
gru 7, 2024 | €0.01918 | €0.02019 | €0.01823 | €0.01875 | €8,887 | €213,102 |
gru 6, 2024 | €0.01899 | €0.01966 | €0.01776 | €0.01918 | €22,856 | €217,991 |
gru 5, 2024 | €0.01816 | €0.02131 | €0.01780 | €0.01933 | €41,152 | €219,635 |
gru 4, 2024 | €0.01749 | €0.01874 | €0.01694 | €0.01816 | €24,194 | €206,312 |
gru 2, 2024 | €0.01848 | €0.01887 | €0.01515 | €0.01609 | €34,781 | €182,877 |
lis 30, 2024 | €0.01589 | €0.01786 | €0.01555 | €0.01752 | €12,857 | €199,072 |
lis 28, 2024 | €0.01655 | €0.01692 | €0.01398 | €0.01545 | €25,598 | €175,557 |
lis 27, 2024 | €0.01759 | €0.01896 | €0.01508 | €0.01655 | €60,326 | €188,038 |
lis 25, 2024 | €0.01270 | €0.02288 | €0.01257 | €0.01963 | €168,023 | €223,044 |
lis 24, 2024 | €0.01260 | €0.01312 | €0.01212 | €0.01269 | €12,577 | €144,200 |
Statystyki cen IOI Token
Advanced chart
Technical analysis
Informacje o IOI Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8b3870df408ff4d7c3a26df852d41034eda11d81, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8b3870df408ff4d7c3a26df852d41034eda11d81, https://bscscan.com/token/0x959229D94c9060552daea25AC17193bcA65D7884, https://explorer-mainnet.maticvigil.com/address/0xaf24765f631c8830b5528b57002241ee7eef1c14
Jaka jest dzisiejsza cena IOI Token?
Copy link to sectionCena IOI wynosi obecnie €0.000554800795. Cena IOI Token wynosi -77.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IOI Token, aby śledzić cenę IOI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IOI Token z jej przeszłymi wynikami, korzystając z zakładki historii cen IOI Token u góry tej strony.
Jaka jest całkowita podaż IOI?
Copy link to sectionDostępna ilość krążących to 11,363,594.51 IOI, z całkowitej maksymalnej podaży wynoszącej 0.00 IOI.
Gdzie mogę kupić IOI Token?
Copy link to sectionMożesz kupić IOI Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IOI Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IOI Token?
Copy link to sectionNajprostszym sposobem inwestycji w IOI Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IOI Token