ISKRA Token (ISK)
ISKRA Token (ISK)
Cena ISKRA Token wynosi €0.004296543026, zmiana -12.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ISKRA Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000358050303 |
---|---|
24h Wysoki | €0.004671512828 |
24h Niski | €0.004296543026 |
Kapitalizacja rynkowa | €1.65M |
Wolumen handlowy (24h) | €13.29K |
Dominacja na rynku | - |
Pozycja na rynku | #1638 |
Podaż w obiegu | 383.17M |
Maksymalna podaż | 1B |
ISKRA Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ISK/USDT | €0.12 | - | - | 81 | Niedawno |
2 |
![]() |
ISK/USDT | €0.004198822272 | €80.41 | €140.98 | 51,603 | Niedawno |
3 |
![]() |
ISK/USDT | €0.26 | €1.00 | €11,674.77 | 17,113 | Niedawno |
4 |
![]() |
ISK/USDT | €0.004330582272 | €122.32 | €154.41 | 450 | Niedawno |
5 |
![]() |
ISK/USDT | €0.68 | - | - | 16 | Niedawno |
6 |
![]() |
ISK/KRW | €0.008729442576 | - | - | 44 | Niedawno |
7 |
![]() |
KLAY/ISK | €0.11 | - | - | 4 | Niedawno |
8 |
![]() |
ISK/USDT | €0.19 | - | - | 1,777 | Niedawno |
9 |
![]() |
ISK/USDT | €0.19 | €8,132.57 | €6,630.78 | 47,848 | Niedawno |
10 |
![]() |
ISK/USDT | €0.19 | €77.56 | €32.23 | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ISKRA Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004552499404 | €0.004671512828 | €0.004299250688 | €0.004391046652 | €20,871 | €1,682,505 |
kwi 14, 2025 | €0.004640182596 | €0.005018522710 | €0.004535613269 | €0.004552499404 | €46,496 | €1,744,368 |
kwi 6, 2025 | €0.005725753051 | €0.006266161000 | €0.005516348211 | €0.005895946615 | €397,810 | €2,259,133 |
kwi 4, 2025 | €0.006193106729 | €0.006330993470 | €0.006015624419 | €0.006104339058 | €5,084 | €2,338,982 |
kwi 3, 2025 | €0.006241501380 | €0.006614372876 | €0.006164143171 | €0.006193106729 | €7,524 | €2,372,995 |
kwi 2, 2025 | €0.006955096120 | €0.006955403861 | €0.006230350485 | €0.006241397883 | €7,344 | €2,391,498 |
kwi 1, 2025 | €0.006333611507 | €0.006972712386 | €0.006262921294 | €0.006955096120 | €11,231 | €2,664,964 |
mar 31, 2025 | €0.007243050350 | €0.007264830871 | €0.006333195737 | €0.006333611507 | €11,507 | €2,426,832 |
mar 30, 2025 | €0.007267190255 | €0.007288866929 | €0.006854886900 | €0.007242735441 | €6,400 | €2,775,178 |
mar 28, 2025 | €0.008179231172 | €0.008204783262 | €0.007577856347 | €0.007578124968 | €4,927 | €2,903,688 |
mar 27, 2025 | €0.007809835295 | €0.008342596838 | €0.007725963505 | €0.008179231172 | €7,943 | €3,134,012 |
mar 26, 2025 | €0.008076222414 | €0.008317432820 | €0.007809367670 | €0.007809835295 | €5,396 | €2,992,472 |
mar 25, 2025 | €0.008164425587 | €0.008498586510 | €0.007965282745 | €0.008076222414 | €11,156 | €3,094,543 |
mar 23, 2025 | €0.008322429313 | €0.008639514887 | €0.008076539480 | €0.008431991132 | €5,975 | €3,230,862 |
mar 22, 2025 | €0.008460365819 | €0.008630356470 | €0.008176704596 | €0.008322429313 | €6,520 | €3,188,881 |
mar 21, 2025 | €0.008635037989 | €0.008924995920 | €0.008160804818 | €0.008460365819 | €6,060 | €3,241,734 |
mar 20, 2025 | €0.009441900831 | €0.009477885190 | €0.008530555093 | €0.008634758853 | €4,144 | €3,308,555 |
mar 19, 2025 | €0.008349466925 | €0.009491259293 | €0.008348928387 | €0.009441900831 | €8,311 | €3,617,826 |
mar 18, 2025 | €0.009227505310 | €0.009270841817 | €0.008343761472 | €0.008349466925 | €6,440 | €3,199,241 |
mar 17, 2025 | €0.009110295634 | €0.009236989487 | €0.009107394716 | €0.009228414110 | €1,907 | €3,536,025 |
mar 16, 2025 | €0.009948080060 | €0.01151 | €0.008770133503 | €0.009110295634 | €2,742 | €3,490,765 |
mar 15, 2025 | €0.009059820597 | €0.009949724288 | €0.008901166154 | €0.009948098582 | €1,050 | €3,811,784 |
mar 14, 2025 | €0.009026334758 | €0.009074561264 | €0.009025816433 | €0.009060855503 | €837 | €3,471,822 |
mar 13, 2025 | €0.009122417760 | €0.009234444355 | €0.008915835540 | €0.009026334758 | €3,741 | €3,458,594 |
mar 12, 2025 | €0.009405276669 | €0.009434375337 | €0.008933829535 | €0.009122417760 | €4,044 | €3,495,410 |
mar 11, 2025 | €0.009047169550 | €0.009418714669 | €0.008733910788 | €0.009405276669 | €8,929 | €3,603,793 |
mar 10, 2025 | €0.009451800359 | €0.01012 | €0.008787001523 | €0.009047169550 | €11,729 | €3,466,578 |
mar 8, 2025 | €0.01055 | €0.01089 | €0.01045 | €0.01086 | €3,355 | €4,159,767 |
mar 5, 2025 | €0.009745001251 | €0.01010 | €0.009614006496 | €0.009664599644 | €6,269 | €3,703,157 |
mar 4, 2025 | €0.008482639443 | €0.01186 | €0.008160594525 | €0.009745001251 | €37,555 | €3,733,964 |
mar 3, 2025 | €0.009225292416 | €0.009883967960 | €0.008256964034 | €0.008482639443 | €20,399 | €3,250,268 |
mar 2, 2025 | €0.008272379257 | €0.009227091208 | €0.008270660045 | €0.009225292416 | €11,592 | €3,534,828 |
mar 1, 2025 | €0.008169993815 | €0.008592478021 | €0.007945880546 | €0.008257607434 | €6,251 | €3,164,043 |
lut 27, 2025 | €0.008303089407 | €0.008339665479 | €0.007929890511 | €0.007933848264 | €2,537 | €3,039,990 |
lut 25, 2025 | €0.008101401843 | €0.008448945430 | €0.007986814707 | €0.008438991549 | €10,779 | €3,233,544 |
lut 24, 2025 | €0.008657364376 | €0.008760105070 | €0.008101103316 | €0.008101980398 | €5,012 | €3,104,412 |
lut 23, 2025 | €0.008659760399 | €0.008824745758 | €0.008632679966 | €0.008657364376 | €3,157 | €3,317,217 |
lut 22, 2025 | €0.008370333620 | €0.008711107432 | €0.008167937516 | €0.008659760399 | €6,969 | €3,318,135 |
lut 20, 2025 | €0.008410823643 | €0.008770640663 | €0.008410646516 | €0.008612446385 | €4,959 | €3,300,006 |
lut 19, 2025 | €0.008523718698 | €0.009333422400 | €0.008359794422 | €0.008411262885 | €13,766 | €3,222,919 |
lut 16, 2025 | €0.009339373922 | €0.009626300444 | €0.009338706061 | €0.009540766026 | €3,838 | €3,655,708 |
lut 15, 2025 | €0.01030 | €0.01030 | €0.009320819586 | €0.009339472883 | €8,287 | €3,578,579 |
lut 14, 2025 | €0.01050 | €0.01087 | €0.009895239881 | €0.01030 | €34,965 | €3,946,253 |
lut 12, 2025 | €0.01055 | €0.01136 | €0.009477893871 | €0.01015 | €31,135 | €3,890,985 |
lut 11, 2025 | €0.01070 | €0.01074 | €0.01020 | €0.01055 | €16,368 | €4,042,298 |
lut 10, 2025 | €0.01041 | €0.01120 | €0.01041 | €0.01069 | €15,410 | €4,097,764 |
lut 9, 2025 | €0.01173 | €0.01179 | €0.01038 | €0.01041 | €14,959 | €3,987,805 |
lut 8, 2025 | €0.01207 | €0.01210 | €0.01173 | €0.01173 | €1,493 | €4,495,796 |
lut 7, 2025 | €0.01272 | €0.01276 | €0.01189 | €0.01207 | €14,300 | €4,623,098 |
lut 6, 2025 | €0.01273 | €0.01280 | €0.01141 | €0.01271 | €31,824 | €4,871,958 |
lut 5, 2025 | €0.01267 | €0.01281 | €0.01267 | €0.01273 | €3,710 | €4,877,771 |
lut 4, 2025 | €0.01242 | €0.01313 | €0.01222 | €0.01267 | €16,035 | €4,855,217 |
lut 3, 2025 | €0.01241 | €0.01246 | €0.01156 | €0.01242 | €15,934 | €4,757,678 |
lut 1, 2025 | €0.01350 | €0.01355 | €0.01334 | €0.01337 | €5,666 | €5,122,858 |
sty 31, 2025 | €0.01399 | €0.01399 | €0.01348 | €0.01350 | €14,799 | €5,171,351 |
sty 29, 2025 | €0.01474 | €0.01475 | €0.01374 | €0.01381 | €9,911 | €5,292,280 |
sty 28, 2025 | €0.01433 | €0.01476 | €0.01415 | €0.01474 | €7,695 | €5,648,427 |
sty 27, 2025 | €0.01496 | €0.01498 | €0.01405 | €0.01433 | €15,045 | €5,491,516 |
sty 26, 2025 | €0.01491 | €0.01510 | €0.01488 | €0.01496 | €4,553 | €5,733,967 |
sty 24, 2025 | €0.01543 | €0.01543 | €0.01492 | €0.01501 | €3,421 | €5,752,891 |
sty 23, 2025 | €0.01464 | €0.01550 | €0.01462 | €0.01543 | €6,921 | €5,912,332 |
sty 22, 2025 | €0.01457 | €0.01525 | €0.01450 | €0.01464 | €6,569 | €5,610,463 |
sty 21, 2025 | €0.01493 | €0.01493 | €0.01404 | €0.01457 | €20,843 | €5,581,109 |
sty 20, 2025 | €0.01485 | €0.01500 | €0.01457 | €0.01493 | €13,268 | €5,719,856 |
sty 18, 2025 | €0.01586 | €0.01602 | €0.01551 | €0.01555 | €7,929 | €5,335,002 |
sty 17, 2025 | €0.01577 | €0.01606 | €0.01536 | €0.01586 | €14,437 | €5,441,594 |
sty 16, 2025 | €0.01553 | €0.01579 | €0.01542 | €0.01577 | €12,214 | €5,412,731 |
sty 15, 2025 | €0.01472 | €0.01553 | €0.01453 | €0.01553 | €26,208 | €5,329,691 |
sty 13, 2025 | €0.01629 | €0.01642 | €0.01595 | €0.01612 | €9,670 | €5,531,812 |
sty 12, 2025 | €0.01633 | €0.01678 | €0.01627 | €0.01629 | €2,469 | €5,589,724 |
sty 11, 2025 | €0.01651 | €0.01654 | €0.01601 | €0.01633 | €15,339 | €5,603,573 |
sty 10, 2025 | €0.01607 | €0.01659 | €0.01603 | €0.01651 | €11,104 | €5,667,074 |
sty 9, 2025 | €0.01692 | €0.01696 | €0.01591 | €0.01607 | €17,514 | €5,515,231 |
sty 8, 2025 | €0.01719 | €0.01748 | €0.01691 | €0.01692 | €18,843 | €5,804,377 |
sty 7, 2025 | €0.01756 | €0.01789 | €0.01691 | €0.01719 | €20,017 | €5,899,444 |
sty 6, 2025 | €0.01825 | €0.01829 | €0.01749 | €0.01756 | €31,068 | €6,026,658 |
sty 5, 2025 | €0.01853 | €0.01902 | €0.01817 | €0.01825 | €15,206 | €6,263,051 |
sty 4, 2025 | €0.01930 | €0.01940 | €0.01824 | €0.01853 | €22,260 | €6,357,662 |
sty 2, 2025 | €0.01981 | €0.02008 | €0.01957 | €0.01983 | €17,627 | €6,805,138 |
gru 31, 2024 | €0.01922 | €0.01958 | €0.01872 | €0.01955 | €16,901 | €6,709,356 |
gru 29, 2024 | €0.02085 | €0.02094 | €0.02048 | €0.02050 | €5,842 | €7,035,153 |
gru 27, 2024 | €0.02004 | €0.02058 | €0.02004 | €0.02034 | €10,214 | €6,980,626 |
gru 25, 2024 | €0.02091 | €0.02152 | €0.02046 | €0.02146 | €12,689 | €7,364,803 |
gru 24, 2024 | €0.02087 | €0.02102 | €0.02072 | €0.02091 | €3,925 | €7,175,700 |
gru 23, 2024 | €0.02153 | €0.02168 | €0.02071 | €0.02087 | €17,804 | €7,160,792 |
gru 22, 2024 | €0.02238 | €0.02239 | €0.02152 | €0.02153 | €10,825 | €7,388,781 |
gru 21, 2024 | €0.02271 | €0.02272 | €0.02202 | €0.02238 | €12,172 | €7,678,149 |
gru 19, 2024 | €0.02406 | €0.02417 | €0.02330 | €0.02343 | €12,691 | €8,041,617 |
gru 18, 2024 | €0.02508 | €0.02508 | €0.02399 | €0.02406 | €13,422 | €8,257,768 |
gru 15, 2024 | €0.02624 | €0.02704 | €0.02601 | €0.02603 | €14,907 | €8,931,541 |
gru 14, 2024 | €0.02643 | €0.02688 | €0.02555 | €0.02624 | €31,370 | €9,003,239 |
gru 11, 2024 | €0.02569 | €0.02576 | €0.02270 | €0.02558 | €94,548 | €8,778,485 |
gru 10, 2024 | €0.02568 | €0.02638 | €0.02466 | €0.02569 | €54,193 | €8,813,805 |
gru 9, 2024 | €0.02764 | €0.02804 | €0.02558 | €0.02568 | €33,289 | €8,810,476 |
gru 8, 2024 | €0.02700 | €0.02766 | €0.02662 | €0.02734 | €38,644 | €9,381,672 |
gru 7, 2024 | €0.02642 | €0.02701 | €0.02614 | €0.02657 | €53,653 | €9,118,277 |
gru 6, 2024 | €0.02680 | €0.02680 | €0.02520 | €0.02642 | €37,953 | €9,067,630 |
gru 5, 2024 | €0.02619 | €0.02743 | €0.02375 | €0.02704 | €95,360 | €9,278,172 |
gru 4, 2024 | €0.02405 | €0.02900 | €0.02324 | €0.02619 | €78,454 | €8,986,822 |
gru 3, 2024 | €0.02461 | €0.02551 | €0.02254 | €0.02405 | €78,760 | €8,253,387 |
Statystyki cen ISKRA Token
Advanced chart
Technical analysis
Informacje o ISKRA Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C, https://klaytnscope.com/account/0xd85EFF20288ca72eA9eEcFFb428F89EE5066CA5C?tabId=txList, https://basescan.org/token/0xd85EFF20288ca72eA9eEcFFb428F89EE5066CA5C
Jaka jest dzisiejsza cena ISKRA Token?
Copy link to sectionCena ISK wynosi obecnie €0.004296543026. Cena ISKRA Token wynosi -52.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ISKRA Token, aby śledzić cenę ISK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ISKRA Token z jej przeszłymi wynikami, korzystając z zakładki historii cen ISKRA Token u góry tej strony.
Jaka jest całkowita podaż ISK?
Copy link to sectionDostępna ilość krążących to 383,167,092.00 ISK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ISK.
Gdzie mogę kupić ISKRA Token?
Copy link to sectionMożesz kupić ISKRA Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ISKRA Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ISKRA Token?
Copy link to sectionNajprostszym sposobem inwestycji w ISKRA Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ISKRA Token