Jubi Token (JT)
Jubi Token (JT)
Cena Jubi Token wynosi €0.00, zmiana +58.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jubi Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000014394511 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Jubi Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JT/USDT | €0.02 | - | - | 15,050 | Niedawno |
2 |
![]() |
JT/USDT | €0.03 | €20.88 | €0.68 | 28,667 | Niedawno |
3 |
![]() |
JT/USDT | €0.03 | - | - | 17,994 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jubi Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 2, 2024 | €0.01578 | €0.01587 | €0.01403 | €0.01585 | €0 | €0 |
kwi 28, 2024 | €0.01236 | €0.01325 | €0.009268614199 | €0.01325 | €0 | €0 |
kwi 27, 2024 | €0.01104 | €0.01360 | €0.009178744890 | €0.01236 | €0 | €0 |
kwi 23, 2024 | €0.01228 | €0.01644 | €0.01201 | €0.01413 | €0 | €0 |
kwi 18, 2024 | €0.01479 | €0.01666 | €0.01416 | €0.01560 | €0 | €0 |
kwi 14, 2024 | €0.01238 | €0.01675 | €0.01063 | €0.01542 | €0 | €0 |
kwi 9, 2024 | €0.01487 | €0.01607 | €0.01054 | €0.01160 | €0 | €0 |
kwi 7, 2024 | €0.01178 | €0.01594 | €0.01036 | €0.01123 | €0 | €0 |
kwi 2, 2024 | €0.01427 | €0.01749 | €0.01403 | €0.01448 | €0 | €0 |
mar 30, 2024 | €0.01677 | €0.01757 | €0.01402 | €0.01665 | €0 | €0 |
mar 25, 2024 | €0.01548 | €0.01681 | €0.01399 | €0.01512 | €0 | €0 |
mar 15, 2024 | €0.01423 | €0.01765 | €0.01049 | €0.01121 | €0 | €0 |
mar 3, 2024 | €0.03160 | €0.03187 | €0.03010 | €0.03046 | €0 | €0 |
mar 2, 2024 | €0.03139 | €0.03187 | €0.02833 | €0.03160 | €0 | €0 |
lut 27, 2024 | €0.02964 | €0.03319 | €0.02486 | €0.02822 | €0 | €0 |
lut 22, 2024 | €0.03263 | €0.03404 | €0.02518 | €0.02527 | €0 | €0 |
lut 20, 2024 | €0.03179 | €0.03444 | €0.02485 | €0.03193 | €0 | €0 |
lut 16, 2024 | €0.03493 | €0.03527 | €0.03022 | €0.03448 | €0 | €0 |
lut 5, 2024 | €0.03281 | €0.03444 | €0.03230 | €0.03415 | €0 | €0 |
lut 4, 2024 | €0.03316 | €0.03449 | €0.03229 | €0.03281 | €0 | €0 |
sty 31, 2024 | €0.03369 | €0.03520 | €0.03207 | €0.03321 | €0 | €0 |
sty 26, 2024 | €0.03408 | €0.03523 | €0.03210 | €0.03434 | €0 | €0 |
sty 24, 2024 | €0.03469 | €0.03523 | €0.03274 | €0.03470 | €0 | €0 |
sty 21, 2024 | €0.03386 | €0.03475 | €0.03279 | €0.03314 | €0 | €0 |
sty 19, 2024 | €0.03326 | €0.03534 | €0.03274 | €0.03415 | €0 | €0 |
sty 15, 2024 | €0.03489 | €0.03531 | €0.03274 | €0.03452 | €0 | €0 |
sty 12, 2024 | €0.03488 | €0.03532 | €0.03213 | €0.03457 | €0 | €0 |
sty 11, 2024 | €0.03303 | €0.03534 | €0.03212 | €0.03488 | €0 | €0 |
sty 8, 2024 | €0.03433 | €0.03524 | €0.03220 | €0.03399 | €0 | €0 |
gru 16, 2023 | €0.03604 | €0.03950 | €0.03539 | €0.03761 | €0 | €0 |
gru 13, 2023 | €0.03863 | €0.03977 | €0.03622 | €0.03740 | €0 | €0 |
gru 10, 2023 | €0.03529 | €0.03627 | €0.03413 | €0.03564 | €0 | €0 |
gru 6, 2023 | €0.03994 | €0.04410 | €0.03500 | €0.03646 | €0 | €0 |
lis 30, 2023 | €0.03400 | €0.03611 | €0.03336 | €0.03443 | €0 | €0 |
lis 22, 2023 | €0.03300 | €0.03641 | €0.03188 | €0.03453 | €0 | €0 |
lis 20, 2023 | €0.03603 | €0.03650 | €0.03400 | €0.03445 | €0 | €0 |
lis 8, 2023 | €0.03350 | €0.03360 | €0.03161 | €0.03246 | €0 | €0 |
lis 4, 2023 | €0.03200 | €0.03320 | €0.03154 | €0.03200 | €0 | €0 |
paź 26, 2023 | €0.03044 | €0.03177 | €0.02944 | €0.03068 | €0 | €0 |
paź 18, 2023 | €0.03156 | €0.03273 | €0.03040 | €0.03067 | €0 | €0 |
paź 6, 2023 | €0.03167 | €0.03267 | €0.03141 | €0.03204 | €0 | €0 |
paź 5, 2023 | €0.03239 | €0.03274 | €0.03140 | €0.03167 | €0 | €0 |
wrz 30, 2023 | €0.03113 | €0.03181 | €0.02927 | €0.03048 | €0 | €0 |
wrz 23, 2023 | €0.03170 | €0.03272 | €0.02966 | €0.03272 | €0 | €0 |
wrz 21, 2023 | €0.03279 | €0.03314 | €0.03101 | €0.03216 | €0 | €0 |
wrz 8, 2023 | €0.03221 | €0.03317 | €0.03185 | €0.03247 | €0 | €0 |
wrz 7, 2023 | €0.03247 | €0.03312 | €0.03184 | €0.03221 | €0 | €0 |
wrz 6, 2023 | €0.03238 | €0.03309 | €0.03184 | €0.03247 | €0 | €0 |
wrz 5, 2023 | €0.03259 | €0.03317 | €0.03186 | €0.03238 | €0 | €0 |
wrz 4, 2023 | €0.03263 | €0.03316 | €0.03229 | €0.03259 | €0 | €0 |
wrz 3, 2023 | €0.03219 | €0.03318 | €0.03156 | €0.03263 | €0 | €0 |
wrz 2, 2023 | €0.03210 | €0.03316 | €0.03147 | €0.03219 | €0 | €0 |
wrz 1, 2023 | €0.03274 | €0.03363 | €0.02911 | €0.03210 | €0 | €0 |
sie 31, 2023 | €0.03296 | €0.03362 | €0.03097 | €0.03274 | €0 | €0 |
sie 30, 2023 | €0.03335 | €0.03363 | €0.03186 | €0.03297 | €0 | €0 |
sie 29, 2023 | €0.03271 | €0.03367 | €0.03191 | €0.03335 | €0 | €0 |
sie 28, 2023 | €0.03263 | €0.03385 | €0.03096 | €0.03271 | €0 | €0 |
sie 27, 2023 | €0.03278 | €0.03385 | €0.03113 | €0.03263 | €0 | €0 |
sie 26, 2023 | €0.03385 | €0.03386 | €0.03110 | €0.03278 | €0 | €0 |
sie 25, 2023 | €0.03342 | €0.03388 | €0.03217 | €0.03385 | €0 | €0 |
sie 24, 2023 | €0.03397 | €0.03475 | €0.03096 | €0.03342 | €0 | €0 |
sie 23, 2023 | €0.03432 | €0.03459 | €0.03379 | €0.03397 | €0 | €0 |
sie 22, 2023 | €0.03414 | €0.03459 | €0.03379 | €0.03432 | €0 | €0 |
sie 21, 2023 | €0.03411 | €0.03535 | €0.03383 | €0.03414 | €0 | €0 |
sie 20, 2023 | €0.03473 | €0.03537 | €0.03270 | €0.03411 | €0 | €0 |
sie 19, 2023 | €0.03454 | €0.03534 | €0.03358 | €0.03473 | €0 | €0 |
sie 18, 2023 | €0.03415 | €0.03533 | €0.03363 | €0.03454 | €0 | €0 |
sie 17, 2023 | €0.03540 | €0.03577 | €0.03359 | €0.03415 | €0 | €0 |
sie 16, 2023 | €0.03496 | €0.03576 | €0.03273 | €0.03540 | €0 | €0 |
sie 15, 2023 | €0.03455 | €0.03585 | €0.03271 | €0.03496 | €0 | €0 |
sie 14, 2023 | €0.03511 | €0.03592 | €0.03271 | €0.03455 | €0 | €0 |
sie 13, 2023 | €0.03485 | €0.03618 | €0.03388 | €0.03511 | €0 | €0 |
sie 12, 2023 | €0.03572 | €0.03618 | €0.03414 | €0.03485 | €0 | €0 |
sie 11, 2023 | €0.03584 | €0.03620 | €0.03439 | €0.03572 | €0 | €0 |
sie 10, 2023 | €0.03562 | €0.03643 | €0.03360 | €0.03584 | €0 | €0 |
sie 9, 2023 | €0.03639 | €0.03658 | €0.03271 | €0.03562 | €0 | €0 |
sie 8, 2023 | €0.03643 | €0.03661 | €0.03605 | €0.03639 | €0 | €0 |
sie 7, 2023 | €0.03643 | €0.03661 | €0.03604 | €0.03643 | €0 | €0 |
sie 6, 2023 | €0.03508 | €0.03663 | €0.03403 | €0.03643 | €0 | €0 |
sie 5, 2023 | €0.03628 | €0.03654 | €0.03366 | €0.03508 | €0 | €0 |
sie 4, 2023 | €0.03507 | €0.03665 | €0.03417 | €0.03628 | €0 | €0 |
sie 3, 2023 | €0.03588 | €0.03666 | €0.03412 | €0.03507 | €0 | €0 |
sie 2, 2023 | €0.03630 | €0.03668 | €0.03416 | €0.03588 | €0 | €0 |
sie 1, 2023 | €0.03612 | €0.03656 | €0.03414 | €0.03630 | €0 | €0 |
lip 31, 2023 | €0.03478 | €0.03647 | €0.03362 | €0.03612 | €0 | €0 |
lip 30, 2023 | €0.03575 | €0.03664 | €0.03364 | €0.03478 | €0 | €0 |
lip 29, 2023 | €0.03606 | €0.03657 | €0.03364 | €0.03575 | €0 | €0 |
lip 28, 2023 | €0.03550 | €0.03658 | €0.03373 | €0.03606 | €0 | €0 |
lip 27, 2023 | €0.03528 | €0.03663 | €0.03373 | €0.03550 | €0 | €0 |
lip 26, 2023 | €0.03820 | €0.03898 | €0.03457 | €0.03528 | €0 | €0 |
lip 25, 2023 | €0.03808 | €0.03896 | €0.03535 | €0.03820 | €0 | €0 |
lip 24, 2023 | €0.03525 | €0.03855 | €0.03375 | €0.03808 | €0 | €0 |
lip 23, 2023 | €0.03570 | €0.03855 | €0.03410 | €0.03525 | €0 | €0 |
lip 22, 2023 | €0.03676 | €0.03835 | €0.03402 | €0.03569 | €0 | €0 |
lip 21, 2023 | €0.03791 | €0.03853 | €0.03525 | €0.03676 | €0 | €0 |
lip 20, 2023 | €0.03543 | €0.03854 | €0.03494 | €0.03791 | €0 | €0 |
lip 19, 2023 | €0.03756 | €0.03853 | €0.03494 | €0.03543 | €0 | €0 |
lip 18, 2023 | €0.03791 | €0.03853 | €0.03551 | €0.03756 | €0 | €0 |
lip 17, 2023 | €0.03784 | €0.03854 | €0.03559 | €0.03791 | €0 | €0 |
lip 16, 2023 | €0.03851 | €0.03855 | €0.03718 | €0.03784 | €0 | €0 |
Statystyki cen Jubi Token
Advanced chart
Technical analysis
Informacje o Jubi Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jubi Token?
Copy link to sectionCena JT wynosi obecnie €0.00. Cena Jubi Token wynosi +7.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jubi Token, aby śledzić cenę JT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jubi Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Jubi Token u góry tej strony.
Jaka jest całkowita podaż JT?
Copy link to sectionDostępna ilość krążących to 0.00 JT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 JT.
Gdzie mogę kupić Jubi Token?
Copy link to sectionMożesz kupić Jubi Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jubi Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jubi Token?
Copy link to sectionNajprostszym sposobem inwestycji w Jubi Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jubi Token