Empire Capital Token (ECC)
Empire Capital Token (ECC)
Cena Empire Capital Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Empire Capital Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Empire Capital Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ECC | €231.98 | - | - | 20,439 | Niedawno |
2 |
![]() |
WETH/ECC | €1,616.95 | - | - | 689 | Niedawno |
3 |
![]() |
ECC/WBNB | €0.000152698784 | - | - | 54 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Empire Capital Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 16, 2025 | €6.61 | €6.75 | €6.61 | €6.74 | €10 | €0 |
sty 13, 2025 | €6.46 | €6.46 | €6.29 | €6.35 | €32 | €0 |
sty 10, 2025 | €6.61 | €6.61 | €6.54 | €6.54 | €36 | €0 |
gru 29, 2024 | €7.73 | €7.73 | €7.55 | €7.56 | €29 | €0 |
gru 28, 2024 | €7.68 | €7.77 | €7.61 | €7.73 | €200 | €0 |
gru 19, 2024 | €8.08 | €8.08 | €7.29 | €7.49 | €40 | €0 |
gru 4, 2024 | €8.56 | €0.000092219453 | €8.56 | €8.79 | €173 | €0 |
gru 3, 2024 | €7.76 | €8.56 | €7.76 | €8.56 | €75 | €0 |
gru 1, 2024 | €8.06 | €8.47 | €8.06 | €8.14 | €235 | €0 |
lis 30, 2024 | €7.91 | €8.07 | €7.91 | €8.06 | €65 | €0 |
lis 28, 2024 | €8.70 | €0.000088932310 | €8.70 | €8.84 | €9 | €0 |
lis 25, 2024 | €0.000091369093 | €0.000093245953 | €0.000091369093 | €0.000093101034 | €8 | €0 |
lis 22, 2024 | €0.000092328592 | €0.000093026470 | €0.000092168593 | €0.000092732065 | €8 | €0 |
lis 19, 2024 | €0.000090874942 | €0.000090874942 | €0.000089840972 | €0.000089840972 | €18 | €0 |
lis 18, 2024 | €0.000091572818 | €0.000092737620 | €0.000090874942 | €0.000090874942 | €33 | €0 |
lis 15, 2024 | €0.000092604856 | €0.000092604856 | €8.85 | €0.000088971440 | €40 | €0 |
lis 12, 2024 | €0.000104086651 | €0.000106042678 | €0.000099984928 | €0.000099984928 | €254 | €0 |
lis 8, 2024 | €0.000095217399 | €0.000097817281 | €0.000095217399 | €0.000096669239 | €114 | €0 |
lis 1, 2024 | €0.000105547538 | €0.000107430987 | €0.000105352800 | €0.000105352800 | €3 | €0 |
paź 13, 2024 | €0.000112738283 | €0.000112738283 | €0.000111233056 | €0.000111233056 | €22 | €0 |
wrz 23, 2024 | €0.000123281675 | €0.000132988729 | €0.000122370845 | €0.000132988729 | €395 | €0 |
wrz 14, 2024 | €0.000108172633 | €0.000111142387 | €0.000108095614 | €0.000111142387 | €176 | €0 |
mar 19, 2024 | €7.54 | €8.50 | €1.53 | €1.53 | €2,291 | €0 |
lut 16, 2024 | €1.24 | €1.28 | €3.32 | €6.12 | €24,122 | €0 |
sty 27, 2024 | €2.76 | €4.83 | €6.94 | €8.68 | €7,636 | €0 |
sty 26, 2024 | €2.56 | €5.84 | €1.69 | €2.76 | €7,517 | €0 |
lis 29, 2023 | €0.000193473128 | €0.000215453217 | €0.000189325981 | €0.000190151781 | €914 | €0 |
lis 2, 2023 | €0.000175842659 | €0.000180319740 | €0.000172127879 | €0.000173030270 | €110 | €0 |
wrz 3, 2023 | €0.000154669771 | €0.000154888316 | €0.000152721098 | €0.000152924274 | €46 | €0 |
wrz 2, 2023 | €0.000151932396 | €0.000155649278 | €0.000151488137 | €0.000154654230 | €951 | €0 |
sie 30, 2023 | €0.000175707956 | €0.000175908178 | €0.000155200745 | €0.000157836691 | €706 | €0 |
cze 15, 2023 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0 | €0 |
cze 14, 2023 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0 | €0 |
cze 13, 2023 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0 | €0 |
cze 12, 2023 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0 | €0 |
cze 11, 2023 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0 | €0 |
cze 10, 2023 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0.005068576928 | €0 | €0 |
cze 9, 2023 | €0.005068628624 | €0.005068628624 | €0.005068576928 | €0.005068576928 | €0 | €0 |
cze 8, 2023 | €0.009396953863 | €0.009396953863 | €0.004978715119 | €0.005068374016 | €18,085 | €0 |
cze 7, 2023 | €0.009396953863 | €0.009396953863 | €0.009396953863 | €0.009396953863 | €0 | €0 |
cze 6, 2023 | €0.000229637286 | €0.000237002154 | €0.000226726130 | €0.000233451194 | €34 | €0 |
cze 5, 2023 | €0.009982144142 | €0.009982144142 | €0.008912585091 | €0.009065250952 | €2,116 | €0 |
cze 4, 2023 | €0.009884211780 | €0.01005 | €0.009864013438 | €0.009982952561 | €954 | €0 |
cze 3, 2023 | €0.009864130499 | €0.009934353233 | €0.009807375517 | €0.009884020487 | €225 | €0 |
cze 2, 2023 | €0.009738037607 | €0.009885002327 | €0.009699056968 | €0.009863932269 | €86 | €0 |
cze 1, 2023 | €0.009796376156 | €0.009796376156 | €0.009704639756 | €0.009738579796 | €811 | €0 |
maj 31, 2023 | €0.000264268538 | €0.000264819566 | €0.000256419900 | €0.000258054016 | €552 | €0 |
maj 30, 2023 | €0.009982737978 | €0.01010 | €0.009970883751 | €0.01007 | €420 | €0 |
maj 29, 2023 | €0.009851377711 | €0.01014 | €0.009851377711 | €0.009983740292 | €30 | €0 |
maj 28, 2023 | €0.009839895353 | €0.009902024754 | €0.009824262429 | €0.009851377711 | €0 | €0 |
maj 27, 2023 | €0.009831051282 | €0.009847611124 | €0.009772245585 | €0.009838462548 | €48 | €0 |
maj 26, 2023 | €0.009801310296 | €0.009927534604 | €0.009711726110 | €0.009831160777 | €533 | €0 |
maj 25, 2023 | €0.009523109478 | €0.009855186022 | €0.009414301440 | €0.009802064473 | €1,387 | €0 |
maj 24, 2023 | €0.009730465582 | €0.009730465582 | €0.009462534989 | €0.009522265851 | €65 | €0 |
maj 23, 2023 | €0.009017155045 | €0.009733790607 | €0.009008670626 | €0.009729747381 | €2,989 | €0 |
maj 22, 2023 | €0.009998470988 | €0.009998470988 | €0.009015677076 | €0.009018777239 | €4,280 | €0 |
maj 21, 2023 | €0.01025 | €0.01028 | €0.009997046800 | €0.009998970802 | €1,296 | €0 |
maj 20, 2023 | €0.01050 | €0.01052 | €0.01024 | €0.01025 | €1,722 | €0 |
maj 19, 2023 | €0.01057 | €0.01058 | €0.01032 | €0.01050 | €1,266 | €0 |
maj 18, 2023 | €0.01112 | €0.01114 | €0.01049 | €0.01057 | €2,834 | €0 |
maj 17, 2023 | €0.01111 | €0.01112 | €0.01091 | €0.01112 | €139 | €0 |
maj 16, 2023 | €0.01111 | €0.01111 | €0.01111 | €0.01111 | €0 | €0 |
maj 15, 2023 | €0.01107 | €0.01126 | €0.01099 | €0.01111 | €1,954 | €0 |
maj 14, 2023 | €0.01129 | €0.01145 | €0.01103 | €0.01107 | €647 | €0 |
maj 13, 2023 | €0.01109 | €0.01134 | €0.01108 | €0.01129 | €1,542 | €0 |
maj 12, 2023 | €0.01132 | €0.01135 | €0.01097 | €0.01110 | €779 | €0 |
maj 11, 2023 | €0.01174 | €0.01174 | €0.01127 | €0.01132 | €843 | €0 |
maj 10, 2023 | €0.01197 | €0.01202 | €0.01159 | €0.01173 | €1,242 | €0 |
maj 9, 2023 | €0.01137 | €0.01205 | €0.01134 | €0.01197 | €2,567 | €0 |
maj 8, 2023 | €0.01156 | €0.01156 | €0.01122 | €0.01137 | €316 | €0 |
maj 7, 2023 | €0.01237 | €0.01238 | €0.01150 | €0.01156 | €5,989 | €0 |
maj 6, 2023 | €0.01199 | €0.01258 | €0.01135 | €0.01238 | €10,748 | €0 |
maj 5, 2023 | €0.01286 | €0.01307 | €0.01171 | €0.01199 | €9,796 | €0 |
maj 4, 2023 | €0.01332 | €0.01338 | €0.01285 | €0.01286 | €1,542 | €0 |
maj 3, 2023 | €0.01332 | €0.01341 | €0.01308 | €0.01332 | €1,439 | €0 |
maj 2, 2023 | €0.01336 | €0.01342 | €0.01257 | €0.01332 | €6,438 | €0 |
maj 1, 2023 | €0.01413 | €0.01427 | €0.01335 | €0.01335 | €2,349 | €0 |
kwi 30, 2023 | €0.01286 | €0.01414 | €0.01278 | €0.01413 | €5,527 | €0 |
kwi 29, 2023 | €0.01652 | €0.01661 | €0.01277 | €0.01286 | €26,508 | €0 |
kwi 28, 2023 | €0.01385 | €0.01652 | €0.01361 | €0.01652 | €12,008 | €0 |
kwi 27, 2023 | €0.01580 | €0.01580 | €0.01355 | €0.01385 | €10,995 | €0 |
kwi 26, 2023 | €0.01501 | €0.01677 | €0.01497 | €0.01580 | €1,564 | €0 |
kwi 25, 2023 | €0.01595 | €0.01605 | €0.01474 | €0.01501 | €5,018 | €0 |
kwi 24, 2023 | €0.01559 | €0.01610 | €0.01555 | €0.01595 | €1,481 | €0 |
kwi 23, 2023 | €0.01605 | €0.01612 | €0.01546 | €0.01559 | €1,416 | €0 |
kwi 22, 2023 | €0.01662 | €0.01680 | €0.01578 | €0.01605 | €4,290 | €0 |
kwi 21, 2023 | €0.01670 | €0.01733 | €0.01646 | €0.01662 | €1,170 | €0 |
kwi 20, 2023 | €0.01806 | €0.01846 | €0.01330 | €0.01670 | €41,384 | €0 |
kwi 19, 2023 | €0.01709 | €0.01808 | €0.01591 | €0.01806 | €9,740 | €0 |
kwi 18, 2023 | €0.01808 | €0.01808 | €0.01681 | €0.01710 | €6,555 | €0 |
kwi 17, 2023 | €0.01840 | €0.01843 | €0.01789 | €0.01807 | €3,475 | €0 |
kwi 16, 2023 | €0.01883 | €0.01895 | €0.01833 | €0.01841 | €5,973 | €0 |
kwi 15, 2023 | €0.01850 | €0.01888 | €0.01835 | €0.01883 | €855 | €0 |
kwi 14, 2023 | €0.01875 | €0.01938 | €0.01812 | €0.01851 | €4,753 | €0 |
kwi 13, 2023 | €0.01940 | €0.02080 | €0.01870 | €0.01875 | €9,881 | €0 |
kwi 12, 2023 | €0.02057 | €0.02058 | €0.01857 | €0.01940 | €8,331 | €0 |
kwi 11, 2023 | €0.02106 | €0.02178 | €0.02049 | €0.02057 | €4,221 | €0 |
kwi 10, 2023 | €0.02128 | €0.02140 | €0.02079 | €0.02106 | €2,073 | €0 |
kwi 9, 2023 | €0.02175 | €0.02185 | €0.02109 | €0.02129 | €4,276 | €0 |
kwi 8, 2023 | €0.02224 | €0.02239 | €0.02164 | €0.02175 | €756 | €0 |
Statystyki cen Empire Capital Token
Advanced chart
Technical analysis
Informacje o Empire Capital Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Empire Capital Token?
Copy link to sectionCena ECC wynosi obecnie €0.00. Cena Empire Capital Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Empire Capital Token, aby śledzić cenę ECC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Empire Capital Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Empire Capital Token u góry tej strony.
Jaka jest całkowita podaż ECC?
Copy link to sectionDostępna ilość krążących to 0.00 ECC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ECC.
Gdzie mogę kupić Empire Capital Token?
Copy link to sectionMożesz kupić Empire Capital Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Empire Capital Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Empire Capital Token?
Copy link to sectionNajprostszym sposobem inwestycji w Empire Capital Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Empire Capital Token