Network Capital Token (NETC)
Network Capital Token (NETC)
Cena Network Capital Token wynosi €0.00, zmiana +1.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Network Capital Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006785863523 |
24h Niski | €0.006784487508 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Network Capital Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NETC/WBNB | €0.006784489193 | - | - | 17 | Niedawno |
2 |
![]() |
NETC/WBNB | €0.006670033856 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Network Capital Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 14, 2023 | €0.006784487508 | €0.006784487508 | €0.006784487508 | €0.006784487508 | €0 | €0 |
wrz 11, 2023 | €0.006784487508 | €0.006784487508 | €0.006784487508 | €0.006784487508 | €0 | €0 |
wrz 10, 2023 | €0.006784550708 | €0.006784550708 | €0.006784487508 | €0.006784487508 | €0 | €0 |
wrz 9, 2023 | €0.006588189366 | €0.006815291949 | €0.006588189366 | €0.006784950091 | €15 | €0 |
wrz 4, 2023 | €0.007003156211 | €0.008604529253 | €0.007003156211 | €0.007454836714 | €394 | €0 |
wrz 3, 2023 | €0.006997192868 | €0.007007079768 | €0.006971787350 | €0.007003156211 | €0 | €0 |
wrz 2, 2023 | €0.007000016994 | €0.007037355173 | €0.006961685992 | €0.006996489822 | €14 | €0 |
wrz 1, 2023 | €0.007000016994 | €0.007000016994 | €0.007000016994 | €0.007000016994 | €0 | €0 |
sie 31, 2023 | €0.007000016994 | €0.007000016994 | €0.007000016994 | €0.007000016994 | €0 | €0 |
sie 30, 2023 | €0.007000016994 | €0.007000016994 | €0.007000016994 | €0.007000016994 | €0 | €0 |
sie 29, 2023 | €0.007040972729 | €0.007059233836 | €0.006988109970 | €0.007000016994 | €0 | €0 |
sie 28, 2023 | €0.006781812159 | €0.007051336002 | €0.006781812159 | €0.007041718877 | €10 | €0 |
sie 27, 2023 | €0.006781812159 | €0.006781812159 | €0.006781812159 | €0.006781812159 | €0 | €0 |
sie 26, 2023 | €0.006820513150 | €0.006835120639 | €0.006768324365 | €0.006781812159 | €0 | €0 |
sie 25, 2023 | €0.006670033345 | €0.006820513150 | €0.006560683120 | €0.006820513150 | €55 | €0 |
sie 24, 2023 | €0.006573554541 | €0.006696858215 | €0.006557167572 | €0.006670033345 | €0 | €0 |
sie 23, 2023 | €0.006510683029 | €0.006636948477 | €0.006510683029 | €0.006574074400 | €26 | €0 |
sie 22, 2023 | €0.006510683029 | €0.006510683029 | €0.006510683029 | €0.006510683029 | €0 | €0 |
sie 21, 2023 | €0.006697854347 | €0.006701250531 | €0.006457032575 | €0.006510683029 | €0 | €0 |
sie 20, 2023 | €0.006659176646 | €0.006738291189 | €0.006659176646 | €0.006698106860 | €6 | €0 |
sie 19, 2023 | €0.006513136594 | €0.006723132571 | €0.006462581500 | €0.006658469672 | €27 | €0 |
sie 18, 2023 | €0.006593626460 | €0.006665176586 | €0.006480087590 | €0.006511494754 | €22 | €0 |
sie 17, 2023 | €0.007215376325 | €0.007215376325 | €0.006469270629 | €0.006590324141 | €3 | €0 |
sie 16, 2023 | €0.007215376325 | €0.007215376325 | €0.007215376325 | €0.007215376325 | €0 | €0 |
sie 15, 2023 | €0.007215376325 | €0.007215376325 | €0.007215376325 | €0.007215376325 | €0 | €0 |
sie 14, 2023 | €0.007215376325 | €0.007215376325 | €0.007215376325 | €0.007215376325 | €0 | €0 |
sie 13, 2023 | €0.007186565891 | €0.007256426313 | €0.007186565891 | €0.007214298359 | €6 | €0 |
sie 12, 2023 | €0.007158652593 | €0.007193542702 | €0.007149699264 | €0.007186565891 | €0 | €0 |
sie 11, 2023 | €0.007184407118 | €0.007184407118 | €0.007125778069 | €0.007159094109 | €3 | €0 |
sie 10, 2023 | €0.007155523289 | €0.007238390589 | €0.007155523289 | €0.007184429986 | €2 | €0 |
sie 9, 2023 | €0.007212759203 | €0.007214645813 | €0.007125305599 | €0.007156214355 | €3 | €0 |
sie 8, 2023 | €0.01024 | €0.01027 | €0.007212290147 | €0.007212406222 | €389 | €0 |
sie 7, 2023 | €0.008140190212 | €0.01025 | €0.008095926101 | €0.01025 | €297 | €0 |
sie 6, 2023 | €0.007945956029 | €0.008167919894 | €0.007943868515 | €0.008140762372 | €43 | €0 |
sie 5, 2023 | €0.007770813310 | €0.007946465593 | €0.007770717338 | €0.007946380996 | €9 | €0 |
sie 4, 2023 | €0.007656895254 | €0.007826140434 | €0.007649872198 | €0.007771127113 | €22 | €0 |
sie 3, 2023 | €0.007646936955 | €0.007665412677 | €0.007582032075 | €0.007658961901 | €1 | €0 |
sie 2, 2023 | €0.007887709279 | €0.007887709279 | €0.007510120460 | €0.007647193684 | €5 | €0 |
sie 1, 2023 | €0.008210690215 | €0.008243304797 | €0.007612343963 | €0.007888027303 | €42 | €0 |
lip 31, 2023 | €0.006926303507 | €0.008260298217 | €0.006923450272 | €0.008214833065 | €244 | €0 |
lip 30, 2023 | €0.007879432714 | €0.007882285376 | €0.006243088905 | €0.006927722630 | €432 | €0 |
lip 29, 2023 | €0.01003 | €0.01004 | €0.007863192128 | €0.007879204897 | €321 | €0 |
lip 28, 2023 | €0.009883045031 | €0.01005 | €0.009860466869 | €0.01003 | €12 | €0 |
lip 27, 2023 | €0.01052 | €0.01071 | €0.009845301621 | €0.009881352529 | €32 | €0 |
lip 26, 2023 | €0.01197 | €0.01209 | €0.01044 | €0.01052 | €253 | €0 |
lip 25, 2023 | €0.007236913137 | €0.01553 | €0.007061502318 | €0.01197 | €3,726 | €0 |
lip 24, 2023 | €0.007236913137 | €0.007236913137 | €0.007236913137 | €0.007236913137 | €0 | €0 |
lip 23, 2023 | €0.007194138910 | €0.007251046739 | €0.007186612281 | €0.007236913137 | €0 | €0 |
lip 22, 2023 | €0.007849328535 | €0.007849328535 | €0.007177321215 | €0.007194583611 | €123 | €0 |
lip 21, 2023 | €0.007849328535 | €0.007849328535 | €0.007849328535 | €0.007849328535 | €0 | €0 |
lip 20, 2023 | €0.007889135794 | €0.007918926712 | €0.007780089664 | €0.007849733111 | €19 | €0 |
lip 19, 2023 | €0.008024682353 | €0.008131250636 | €0.007863859139 | €0.007890442418 | €1 | €0 |
lip 18, 2023 | €0.007552747561 | €0.009164265473 | €0.007431886617 | €0.008024133077 | €542 | €0 |
lip 17, 2023 | €0.007196428014 | €0.007561579743 | €0.007130902716 | €0.007551627421 | €46 | €0 |
lip 16, 2023 | €0.007469203974 | €0.007469203974 | €0.007194388860 | €0.007194388860 | €1 | €0 |
lip 15, 2023 | €0.007423215545 | €0.007506530961 | €0.007386575753 | €0.007467784889 | €8 | €0 |
lip 14, 2023 | €0.007857648586 | €0.008012137964 | €0.007305824117 | €0.007422241628 | €2 | €0 |
lip 13, 2023 | €0.01175 | €0.01188 | €0.006899053208 | €0.007857829702 | €905 | €0 |
lip 12, 2023 | €0.01394 | €0.01404 | €0.01170 | €0.01176 | €218 | €0 |
lip 11, 2023 | €0.009191125001 | €0.01398 | €0.009150818251 | €0.01394 | €622 | €0 |
lip 10, 2023 | €0.008743399493 | €0.009661898166 | €0.008659334567 | €0.009191125001 | €219 | €0 |
lip 9, 2023 | €0.008847336364 | €0.008849314016 | €0.008729774070 | €0.008743598729 | €10 | €0 |
lip 8, 2023 | €0.008959373344 | €0.009008773969 | €0.008791475315 | €0.008846470828 | €27 | €0 |
lip 7, 2023 | €0.008762654172 | €0.008969617274 | €0.008759801631 | €0.008959979572 | €10 | €0 |
lip 6, 2023 | €0.008971815597 | €0.009159765235 | €0.008743709602 | €0.008757842830 | €4 | €0 |
lip 5, 2023 | €0.009075726222 | €0.009176992719 | €0.008923120811 | €0.008973292939 | €12 | €0 |
lip 4, 2023 | €0.009237946698 | €0.009237946698 | €0.009016319567 | €0.009073534916 | €2 | €0 |
lip 3, 2023 | €0.009237946698 | €0.009237946698 | €0.009237946698 | €0.009237946698 | €0 | €0 |
lip 2, 2023 | €0.009203214992 | €0.009273970282 | €0.009125883985 | €0.009233561178 | €6 | €0 |
lip 1, 2023 | €0.009065953312 | €0.009249075525 | €0.008769705855 | €0.009203214992 | €45 | €0 |
cze 30, 2023 | €0.008234289641 | €0.01031 | €0.007875558099 | €0.009065953312 | €669 | €0 |
cze 29, 2023 | €0.009299342315 | €0.01209 | €0.008234289641 | €0.008234289641 | €1,041 | €0 |
cze 28, 2023 | €0.009584359988 | €0.009585601059 | €0.009172305634 | €0.009299342315 | €0 | €0 |
cze 27, 2023 | €0.009372325224 | €0.009705256949 | €0.009329571658 | €0.009583479195 | €26 | €0 |
cze 26, 2023 | €0.009686242029 | €0.009698562661 | €0.009297396231 | €0.009370425506 | €23 | €0 |
cze 25, 2023 | €0.01006 | €0.01006 | €0.009606583294 | €0.009686859379 | €23 | €0 |
cze 24, 2023 | €0.01004 | €0.01020 | €0.01001 | €0.01006 | €0 | €0 |
cze 23, 2023 | €0.01025 | €0.01025 | €0.009924421164 | €0.01004 | €55 | €0 |
cze 22, 2023 | €0.01052 | €0.01085 | €0.01020 | €0.01024 | €31 | €0 |
cze 21, 2023 | €0.01048 | €0.01074 | €0.01039 | €0.01053 | €2 | €0 |
cze 20, 2023 | €0.01046 | €0.01054 | €0.01030 | €0.01048 | €1 | €0 |
cze 19, 2023 | €0.01102 | €0.01103 | €0.01033 | €0.01046 | €75 | €0 |
cze 18, 2023 | €0.01048 | €0.01117 | €0.01048 | €0.01102 | €2 | €0 |
cze 17, 2023 | €0.01048 | €0.01048 | €0.01048 | €0.01048 | €0 | €0 |
cze 16, 2023 | €0.01048 | €0.01048 | €0.01048 | €0.01048 | €0 | €0 |
cze 15, 2023 | €0.01066 | €0.01077 | €0.01034 | €0.01048 | €0 | €0 |
cze 14, 2023 | €0.01070 | €0.01070 | €0.01054 | €0.01066 | €25 | €0 |
cze 13, 2023 | €0.01015 | €0.01070 | €0.01008 | €0.01070 | €0 | €0 |
cze 12, 2023 | €0.01023 | €0.01023 | €0.01008 | €0.01016 | €20 | €0 |
cze 11, 2023 | €0.01039 | €0.01039 | €0.01017 | €0.01024 | €2 | €0 |
cze 10, 2023 | €0.01134 | €0.01134 | €0.01011 | €0.01040 | €10 | €0 |
cze 9, 2023 | €0.01059 | €0.01139 | €0.01047 | €0.01134 | €121 | €0 |
cze 8, 2023 | €0.01059 | €0.01059 | €0.01059 | €0.01059 | €0 | €0 |
cze 7, 2023 | €0.01086 | €0.01087 | €0.01043 | €0.01059 | €0 | €0 |
cze 6, 2023 | €0.01043 | €0.01102 | €0.01021 | €0.01086 | €91 | €0 |
cze 5, 2023 | €0.01142 | €0.01142 | €0.01027 | €0.01043 | €8 | €0 |
cze 4, 2023 | €0.01146 | €0.01168 | €0.01141 | €0.01142 | €34 | €0 |
cze 3, 2023 | €0.01187 | €0.01187 | €0.01129 | €0.01146 | €97 | €0 |
cze 2, 2023 | €0.01185 | €0.01190 | €0.01178 | €0.01187 | €11 | €0 |
cze 1, 2023 | €0.01185 | €0.01198 | €0.01181 | €0.01185 | €18 | €0 |
Statystyki cen Network Capital Token
Advanced chart
Technical analysis
Informacje o Network Capital Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Network Capital Token?
Copy link to sectionCena NETC wynosi obecnie €0.00. Cena Network Capital Token wynosi -5.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Network Capital Token, aby śledzić cenę NETC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Network Capital Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Network Capital Token u góry tej strony.
Jaka jest całkowita podaż NETC?
Copy link to sectionDostępna ilość krążących to 0.00 NETC, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 NETC.
Gdzie mogę kupić Network Capital Token?
Copy link to sectionMożesz kupić Network Capital Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Network Capital Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Network Capital Token?
Copy link to sectionNajprostszym sposobem inwestycji w Network Capital Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Network Capital Token