Alanyaspor Fan Token (ALA)
Alanyaspor Fan Token (ALA)
Cena Alanyaspor Fan Token wynosi €0.03, zmiana -7.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alanyaspor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004859201678 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €46.56K |
Wolumen handlowy (24h) | €66.18K |
Dominacja na rynku | - |
Pozycja na rynku | #2811 |
Podaż w obiegu | 1.34M |
Maksymalna podaż | 3M |
Alanyaspor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALA/USDT | €0.03 | €3.52 | €6.25 | 54,764 | Niedawno |
2 |
![]() |
ALA/CHZ | €0.22 | €3.63 | €1.04 | 100 | Niedawno |
3 |
![]() |
ALA/USDT | €0.67 | €19.52 | €69.49 | 12,524 | Niedawno |
4 |
![]() |
ALA/CHZ | €0.73 | - | - | 39,883 | Niedawno |
5 |
![]() |
ALA/USDT | €0.70 | €16.76 | €243.27 | 12,849 | Niedawno |
6 |
![]() |
ALA/CHZ | €0.72 | - | - | 39,727 | Niedawno |
7 |
![]() |
ALA/TRY | €0.03 | - | - | 19,875 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alanyaspor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03743 | €0.03842 | €0.03470 | €0.03486 | €66,717 | €46,737 |
kwi 13, 2025 | €0.04061 | €0.04068 | €0.03735 | €0.03743 | €79,443 | €50,176 |
kwi 7, 2025 | €0.03906 | €0.04014 | €0.03520 | €0.03768 | €27,938 | €50,514 |
kwi 6, 2025 | €0.04417 | €0.04438 | €0.03864 | €0.03906 | €28,249 | €52,364 |
kwi 5, 2025 | €0.04424 | €0.04453 | €0.04409 | €0.04417 | €34,602 | €59,216 |
kwi 4, 2025 | €0.04299 | €0.04444 | €0.04267 | €0.04424 | €17,722 | €59,302 |
kwi 3, 2025 | €0.04293 | €0.04413 | €0.04242 | €0.04299 | €34,875 | €57,630 |
kwi 2, 2025 | €0.04677 | €0.04677 | €0.04253 | €0.04293 | €21,358 | €57,548 |
mar 31, 2025 | €0.04448 | €0.04536 | €0.04443 | €0.04468 | €22,178 | €59,897 |
mar 29, 2025 | €0.04571 | €0.04576 | €0.04436 | €0.04489 | €23,339 | €60,175 |
mar 28, 2025 | €0.04896 | €0.04897 | €0.04520 | €0.04571 | €31,169 | €61,274 |
mar 27, 2025 | €0.04788 | €0.04955 | €0.04698 | €0.04897 | €4,104 | €65,644 |
mar 26, 2025 | €0.04925 | €0.05192 | €0.04738 | €0.04788 | €19,653 | €64,185 |
mar 25, 2025 | €0.04905 | €0.05016 | €0.04349 | €0.04925 | €34,639 | €66,032 |
mar 24, 2025 | €0.04712 | €0.04979 | €0.04663 | €0.04905 | €25,120 | €65,756 |
mar 22, 2025 | €0.04688 | €0.04890 | €0.04688 | €0.04836 | €15,016 | €64,833 |
mar 21, 2025 | €0.04653 | €0.04730 | €0.04561 | €0.04688 | €31,798 | €62,847 |
mar 19, 2025 | €0.04697 | €0.04820 | €0.04422 | €0.04811 | €19,558 | €64,498 |
mar 18, 2025 | €0.04698 | €0.04702 | €0.04349 | €0.04697 | €28,278 | €62,972 |
mar 17, 2025 | €0.04535 | €0.04735 | €0.04526 | €0.04698 | €23,021 | €62,982 |
mar 16, 2025 | €0.04799 | €0.04851 | €0.04499 | €0.04535 | €32,136 | €60,791 |
mar 15, 2025 | €0.04557 | €0.04799 | €0.04537 | €0.04799 | €30,768 | €64,331 |
mar 14, 2025 | €0.04379 | €0.04583 | €0.04372 | €0.04557 | €21,179 | €61,097 |
mar 13, 2025 | €0.04625 | €0.04625 | €0.04309 | €0.04379 | €21,549 | €58,711 |
mar 12, 2025 | €0.04413 | €0.04626 | €0.04228 | €0.04625 | €3,814 | €62,008 |
mar 11, 2025 | €0.04227 | €0.04521 | €0.04073 | €0.04413 | €32,777 | €59,155 |
mar 10, 2025 | €0.04545 | €0.04814 | €0.04126 | €0.04227 | €25,915 | €56,666 |
mar 9, 2025 | €0.05079 | €0.05109 | €0.04507 | €0.04545 | €18,765 | €60,936 |
mar 8, 2025 | €0.05155 | €0.05326 | €0.04940 | €0.05079 | €18,709 | €68,092 |
mar 7, 2025 | €0.04894 | €0.05214 | €0.04687 | €0.05155 | €29,651 | €69,106 |
mar 6, 2025 | €0.05012 | €0.05213 | €0.04873 | €0.04894 | €21,020 | €65,614 |
mar 5, 2025 | €0.05371 | €0.05473 | €0.04847 | €0.05012 | €24,456 | €67,192 |
mar 4, 2025 | €0.05264 | €0.05427 | €0.05045 | €0.05371 | €25,028 | €72,005 |
mar 3, 2025 | €0.05872 | €0.05919 | €0.05120 | €0.05264 | €31,964 | €70,564 |
mar 1, 2025 | €0.05632 | €0.05668 | €0.05411 | €0.05562 | €18,318 | €74,562 |
lut 28, 2025 | €0.05687 | €0.05687 | €0.05148 | €0.05632 | €31,697 | €75,503 |
lut 27, 2025 | €0.05620 | €0.05799 | €0.05601 | €0.05687 | €17,571 | €76,244 |
lut 26, 2025 | €0.05609 | €0.05721 | €0.05591 | €0.05641 | €32,309 | €75,627 |
lut 22, 2025 | €0.05725 | €0.05910 | €0.05701 | €0.05853 | €36,682 | €78,466 |
lut 21, 2025 | €0.06009 | €0.06147 | €0.05517 | €0.05725 | €15,898 | €76,749 |
lut 20, 2025 | €0.05897 | €0.06037 | €0.05693 | €0.06009 | €31,902 | €80,557 |
lut 19, 2025 | €0.05687 | €0.05897 | €0.05553 | €0.05897 | €18,655 | €79,060 |
lut 18, 2025 | €0.05879 | €0.05905 | €0.05424 | €0.05687 | €25,512 | €76,243 |
lut 17, 2025 | €0.05835 | €0.06057 | €0.05750 | €0.05879 | €32,171 | €78,809 |
lut 16, 2025 | €0.05716 | €0.05857 | €0.05702 | €0.05835 | €25,338 | €78,230 |
lut 14, 2025 | €0.05778 | €0.06014 | €0.05650 | €0.05829 | €17,869 | €78,148 |
lut 13, 2025 | €0.05751 | €0.05875 | €0.05742 | €0.05778 | €17,043 | €77,455 |
lut 12, 2025 | €0.06074 | €0.06331 | €0.05645 | €0.05751 | €28,800 | €77,095 |
lut 11, 2025 | €0.06036 | €0.06359 | €0.06034 | €0.06074 | €38,479 | €81,427 |
lut 10, 2025 | €0.06279 | €0.06693 | €0.05804 | €0.06036 | €38,824 | €80,922 |
lut 8, 2025 | €0.07183 | €0.07308 | €0.06780 | €0.06814 | €40,261 | €91,350 |
lut 7, 2025 | €0.07578 | €0.07990 | €0.07050 | €0.07183 | €32,383 | €96,298 |
lut 6, 2025 | €0.08004 | €0.08065 | €0.07561 | €0.07578 | €36,100 | €101,590 |
lut 5, 2025 | €0.08153 | €0.08300 | €0.08003 | €0.08004 | €20,824 | €107,299 |
lut 3, 2025 | €0.08149 | €0.08881 | €0.06951 | €0.08792 | €31,186 | €117,871 |
lut 2, 2025 | €0.09074 | €0.09252 | €0.07901 | €0.08149 | €18,377 | €109,244 |
lut 1, 2025 | €0.09579 | €0.09723 | €0.09055 | €0.09074 | €31,856 | €121,641 |
sty 31, 2025 | €0.09500 | €0.09894 | €0.09334 | €0.09579 | €18,085 | €128,414 |
sty 29, 2025 | €0.08467 | €0.08874 | €0.08431 | €0.08594 | €34,376 | €115,216 |
sty 28, 2025 | €0.09136 | €0.09249 | €0.08466 | €0.08467 | €26,947 | €113,512 |
sty 27, 2025 | €0.09430 | €0.09453 | €0.08482 | €0.09136 | €19,423 | €122,480 |
sty 26, 2025 | €0.09570 | €0.09894 | €0.09430 | €0.09430 | €32,309 | €126,425 |
sty 24, 2025 | €0.09815 | €0.09887 | €0.09440 | €0.09479 | €30,964 | €127,083 |
sty 23, 2025 | €0.09876 | €0.09903 | €0.09691 | €0.09815 | €27,960 | €131,578 |
sty 22, 2025 | €0.10225 | €0.10323 | €0.09861 | €0.09876 | €30,879 | €132,395 |
sty 21, 2025 | €0.09984 | €0.10379 | €0.09549 | €0.10225 | €19,127 | €137,084 |
sty 20, 2025 | €0.09758 | €0.10671 | €0.09509 | €0.09984 | €25,534 | €133,844 |
sty 19, 2025 | €0.10685 | €0.10931 | €0.09724 | €0.09758 | €18,533 | €130,823 |
sty 14, 2025 | €0.10175 | €0.10506 | €0.10063 | €0.10455 | €36,659 | €140,155 |
sty 13, 2025 | €0.10339 | €0.10587 | €0.09607 | €0.10175 | €33,769 | €136,413 |
sty 11, 2025 | €0.10599 | €0.10754 | €0.10313 | €0.10534 | €14,764 | €141,226 |
sty 9, 2025 | €0.10331 | €0.10588 | €0.10091 | €0.10557 | €15,523 | €141,531 |
sty 8, 2025 | €0.10511 | €0.10592 | €0.10137 | €0.10331 | €27,868 | €138,501 |
sty 6, 2025 | €0.11539 | €0.12084 | €0.11333 | €0.11833 | €25,841 | €158,635 |
sty 5, 2025 | €0.11814 | €0.11825 | €0.11235 | €0.11539 | €16,005 | €154,696 |
sty 1, 2025 | €0.10306 | €0.10814 | €0.10301 | €0.10777 | €14,856 | €144,482 |
gru 30, 2024 | €0.10100 | €0.10426 | €0.09970 | €0.10216 | €22,206 | €136,952 |
gru 29, 2024 | €0.10240 | €0.10487 | €0.09949 | €0.10100 | €27,862 | €135,404 |
gru 28, 2024 | €0.10117 | €0.10289 | €0.10094 | €0.10240 | €28,906 | €137,284 |
gru 27, 2024 | €0.09624 | €0.10123 | €0.09529 | €0.10117 | €18,345 | €135,629 |
gru 21, 2024 | €0.10072 | €0.10515 | €0.09478 | €0.09480 | €21,232 | €127,089 |
gru 19, 2024 | €0.10023 | €0.10198 | €0.08985 | €0.09320 | €34,546 | €124,950 |
gru 18, 2024 | €0.11092 | €0.11098 | €0.10023 | €0.10023 | €17,157 | €134,373 |
gru 16, 2024 | €0.11764 | €0.11977 | €0.11194 | €0.11402 | €32,739 | €152,859 |
gru 15, 2024 | €0.11518 | €0.11922 | €0.11167 | €0.11764 | €31,589 | €157,706 |
gru 14, 2024 | €0.12040 | €0.12087 | €0.11125 | €0.11518 | €17,072 | €154,409 |
gru 13, 2024 | €0.12032 | €0.12116 | €0.11609 | €0.11731 | €33,969 | €157,268 |
gru 12, 2024 | €0.12173 | €0.12859 | €0.11913 | €0.12032 | €31,314 | €161,306 |
gru 11, 2024 | €0.10473 | €0.12410 | €0.09947 | €0.12173 | €25,165 | €163,196 |
gru 10, 2024 | €0.10966 | €0.10998 | €0.09500 | €0.10473 | €36,252 | €140,403 |
gru 9, 2024 | €0.13318 | €0.13318 | €0.10622 | €0.10966 | €15,263 | €147,011 |
gru 8, 2024 | €0.13519 | €0.14151 | €0.13076 | €0.13246 | €33,322 | €177,581 |
gru 7, 2024 | €0.13628 | €0.13804 | €0.13195 | €0.13399 | €38,825 | €179,624 |
gru 6, 2024 | €0.13784 | €0.13830 | €0.13192 | €0.13628 | €18,667 | €182,694 |
gru 5, 2024 | €0.13596 | €0.14654 | €0.12964 | €0.13723 | €25,535 | €183,968 |
gru 4, 2024 | €0.12916 | €0.14366 | €0.12442 | €0.13596 | €30,515 | €182,270 |
gru 2, 2024 | €0.10913 | €0.12154 | €0.10267 | €0.12154 | €19,127 | €162,934 |
gru 1, 2024 | €0.10421 | €0.11125 | €0.10269 | €0.10931 | €27,784 | €146,537 |
lis 30, 2024 | €0.10166 | €0.10516 | €0.09952 | €0.10421 | €26,467 | €139,709 |
lis 29, 2024 | €0.09359 | €0.10319 | €0.09183 | €0.10166 | €26,566 | €136,292 |
Statystyki cen Alanyaspor Fan Token
Advanced chart
Technical analysis
Informacje o Alanyaspor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alanyaspor Fan Token?
Copy link to sectionCena ALA wynosi obecnie €0.03. Cena Alanyaspor Fan Token wynosi -26.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alanyaspor Fan Token, aby śledzić cenę ALA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alanyaspor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Alanyaspor Fan Token u góry tej strony.
Jaka jest całkowita podaż ALA?
Copy link to sectionDostępna ilość krążących to 1,340,618.00 ALA, z całkowitej maksymalnej podaży wynoszącej 3,000,000.00 ALA.
Gdzie mogę kupić Alanyaspor Fan Token?
Copy link to sectionMożesz kupić Alanyaspor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alanyaspor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alanyaspor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Alanyaspor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alanyaspor Fan Token