Baskonia Fan Token (BKN)
Baskonia Fan Token (BKN)
Cena Baskonia Fan Token wynosi €0.00, zmiana +34.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Baskonia Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001167213057 |
24h Niski | €0.001167213057 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Baskonia Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKN/USDT | €0.004496155440 | €36.41 | €40.30 | 15,802 | Niedawno |
2 |
![]() |
BKN/TRY | €0.004544784048 | €67.58 | €214.29 | 8,829 | Niedawno |
3 |
![]() |
BKN/GLFT | €0.000847072128 | €4.68 | €2.38 | 4,238 | Niedawno |
4 |
![]() |
BKN/GLFT | €0.001426536496 | €0.02 | €0.01 | 6,426 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Baskonia Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.34588 | €0.35421 | €0.33282 | €0.34431 | €2,594,614 | €22,387,560 |
sty 9, 2025 | €0.30618 | €0.31952 | €0.30587 | €0.31625 | €731,279 | €20,435,348 |
sty 4, 2025 | €0.32006 | €0.36228 | €0.31545 | €0.35796 | €1,289,349 | €23,197,752 |
gru 30, 2024 | €0.35178 | €0.35376 | €0.31559 | €0.31563 | €647,565 | €20,472,221 |
gru 15, 2024 | €0.43319 | €0.46941 | €0.43251 | €0.46716 | €1,004,674 | €30,380,548 |
gru 12, 2024 | €0.44680 | €0.48831 | €0.44168 | €0.46007 | €977,642 | €29,874,008 |
gru 10, 2024 | €0.44899 | €0.44986 | €0.41536 | €0.43020 | €981,312 | €26,318,046 |
gru 4, 2024 | €0.47111 | €0.50069 | €0.45885 | €0.48674 | €1,003,862 | €29,790,259 |
gru 3, 2024 | €0.43791 | €0.50011 | €0.43791 | €0.47111 | €1,342,189 | €29,095,900 |
lis 26, 2024 | €0.34013 | €0.44864 | €0.33881 | €0.44844 | €1,842,912 | €27,652,671 |
lis 14, 2024 | €0.37707 | €0.39450 | €0.34808 | €0.34916 | €1,644,538 | €21,547,935 |
paź 13, 2024 | €0.21836 | €0.26134 | €0.21781 | €0.25543 | €188,398 | €15,724,834 |
paź 2, 2024 | €0.25663 | €0.29598 | €0.23740 | €0.27983 | €548,677 | €17,243,237 |
wrz 29, 2024 | €0.29101 | €0.30930 | €0.28537 | €0.30341 | €1,062,820 | €18,953,073 |
maj 31, 2024 | €0.001167213057 | €0.001167213057 | €0.001167213057 | €0.001167213057 | €0 | €0 |
maj 30, 2024 | €0.33514 | €0.34178 | €0.33088 | €0.33179 | €181,456 | €19,900,915 |
maj 27, 2024 | €0.000931227277 | €0.001219631490 | €0.000930842152 | €0.001125172321 | €4,675 | €0 |
maj 25, 2024 | €0.000827424187 | €0.000905693806 | €0.000760142137 | €0.000765790673 | €3,436 | €0 |
maj 5, 2024 | €0.000856260675 | €0.000864919847 | €0.000844705469 | €0.000853337149 | €10,776 | €0 |
kwi 29, 2024 | €0.000974389622 | €0.000980393825 | €0.000941675420 | €0.000964516115 | €8,714 | €0 |
kwi 25, 2024 | €0.000937529410 | €0.001046603339 | €0.000890982169 | €0.000968084300 | €5,659 | €0 |
kwi 24, 2024 | €0.000934784406 | €0.000991731521 | €0.000890563546 | €0.000937529410 | €10,342 | €0 |
kwi 9, 2024 | €0.001079404474 | €0.001147083455 | €0.000952707200 | €0.001031174509 | €5,973 | €0 |
kwi 1, 2024 | €0.001265065778 | €0.001354476569 | €0.001103479932 | €0.001269898819 | €13,778 | €0 |
mar 25, 2024 | €0.001266281495 | €0.001304582045 | €0.001228071679 | €0.001257755304 | €14,958 | €0 |
mar 22, 2024 | €0.001429768916 | €0.001437936090 | €0.001145772018 | €0.001294008747 | €15,329 | €0 |
mar 20, 2024 | €0.001263252668 | €0.001479693892 | €0.001122703874 | €0.001344697645 | €14,371 | €0 |
mar 17, 2024 | €0.001372107419 | €0.001405647898 | €0.001303105671 | €0.001359580209 | €16,638 | €0 |
mar 7, 2024 | €0.001683732296 | €0.001686152429 | €0.001414267643 | €0.001563715376 | €19,745 | €0 |
mar 3, 2024 | €0.001544268713 | €0.001600975771 | €0.001464287837 | €0.001478917194 | €18,981 | €0 |
mar 2, 2024 | €0.001493438319 | €0.001620268276 | €0.001485009123 | €0.001544268713 | €18,784 | €0 |
lut 28, 2024 | €0.001676506145 | €0.001712535546 | €0.001500586049 | €0.001521947935 | €18,126 | €0 |
lut 27, 2024 | €0.001878995854 | €0.001896314150 | €0.001627854099 | €0.001676506145 | €22,346 | €0 |
lut 25, 2024 | €0.001740981445 | €0.001916428212 | €0.001705553355 | €0.001895281427 | €22,675 | €0 |
lut 23, 2024 | €0.001902055122 | €0.002024699730 | €0.001819964781 | €0.002017963151 | €21,610 | €0 |
lut 22, 2024 | €0.001797584056 | €0.001981419999 | €0.001683309457 | €0.001902055122 | €20,546 | €0 |
lut 18, 2024 | €0.002291880827 | €0.002404942262 | €0.002222677544 | €0.002391496169 | €28,390 | €0 |
lut 12, 2024 | €0.002470774031 | €0.002559311046 | €0.002282804533 | €0.002303315507 | €28,666 | €0 |
lut 10, 2024 | €0.001791140684 | €0.002381662124 | €0.001755869998 | €0.002256501454 | €24,779 | €0 |
lut 7, 2024 | €0.002775711076 | €0.003036376262 | €0.002287259488 | €0.002444900142 | €15,882 | €0 |
lut 4, 2024 | €0.002380487966 | €0.002527134610 | €0.002380154762 | €0.002503041104 | €1,008 | €0 |
sty 30, 2024 | €0.002390638276 | €0.002589195711 | €0.002363387823 | €0.002451579586 | €31,132 | €0 |
sty 27, 2024 | €0.002518972067 | €0.002554199566 | €0.002451010882 | €0.002552390023 | €31,503 | €0 |
sty 26, 2024 | €0.002446627465 | €0.002549621680 | €0.002402743571 | €0.002518972067 | €31,935 | €0 |
sty 24, 2024 | €0.002318024831 | €0.002318813810 | €0.002245851851 | €0.002276506389 | €26,943 | €0 |
sty 23, 2024 | €0.002414960621 | €0.002424534410 | €0.002269580428 | €0.002318024831 | €28,850 | €0 |
sty 22, 2024 | €0.002209357384 | €0.002443826492 | €0.002107345339 | €0.002414960621 | €26,170 | €0 |
sty 20, 2024 | €0.001888100615 | €0.002111254629 | €0.001877648699 | €0.002098920111 | €24,930 | €0 |
sty 18, 2024 | €0.001953841457 | €0.001987498787 | €0.001923567996 | €0.001953074611 | €23,475 | €0 |
sty 15, 2024 | €0.001806092514 | €0.001921688176 | €0.001760149808 | €0.001895750144 | €22,746 | €0 |
sty 12, 2024 | €0.001732974753 | €0.001815706840 | €0.001650804774 | €0.001757790218 | €21,257 | €0 |
sty 10, 2024 | €0.001872763166 | €0.001992039649 | €0.001715536972 | €0.001908008171 | €21,539 | €0 |
sty 7, 2024 | €0.002089220120 | €0.002269504706 | €0.002037235262 | €0.002133953536 | €26,186 | €0 |
gru 29, 2023 | €0.002592910536 | €0.002650205063 | €0.002267916835 | €0.002353674151 | €29,349 | €0 |
gru 24, 2023 | €0.002403721233 | €0.002725950636 | €0.002320809071 | €0.002707067700 | €44,976 | €0 |
gru 22, 2023 | €0.002567314107 | €0.002694807175 | €0.002450448401 | €0.002659238053 | €48,628 | €0 |
gru 14, 2023 | €0.002339167212 | €0.002448037316 | €0.002268056585 | €0.002432336343 | €38,135 | €0 |
gru 11, 2023 | €0.002280418171 | €0.002730707268 | €0.002017428640 | €0.002241892077 | €33,246 | €0 |
gru 10, 2023 | €0.002332569323 | €0.002475672400 | €0.002164046217 | €0.002280418171 | €20,625 | €0 |
gru 1, 2023 | €0.002371541000 | €0.002462672328 | €0.002280981235 | €0.002435721741 | €38,383 | €0 |
lis 26, 2023 | €0.002442433509 | €0.002475937209 | €0.002314018359 | €0.002326243320 | €26,678 | €0 |
lis 7, 2023 | €0.001514958917 | €0.001689571416 | €0.001493730653 | €0.001657208887 | €23,308 | €0 |
lis 5, 2023 | €0.001575549954 | €0.001586761537 | €0.001467645795 | €0.001470528222 | €23,601 | €0 |
paź 31, 2023 | €0.001404984527 | €0.001451215141 | €0.001391542872 | €0.001417979720 | €20,460 | €0 |
paź 30, 2023 | €0.001411461545 | €0.001472365113 | €0.001383919741 | €0.001404984527 | €22,017 | €0 |
paź 29, 2023 | €0.001495670760 | €0.001530271905 | €0.001388018521 | €0.001411461545 | €23,167 | €0 |
paź 15, 2023 | €0.001963288688 | €0.001964689458 | €0.001797212007 | €0.001867089675 | €28,347 | €0 |
paź 10, 2023 | €0.001850187424 | €0.001956925428 | €0.001796207056 | €0.001818272337 | €28,901 | €0 |
paź 9, 2023 | €0.001814758012 | €0.001919962952 | €0.001782855669 | €0.001850187424 | €27,051 | €0 |
paź 3, 2023 | €0.001745531101 | €0.001753156838 | €0.001674054858 | €0.001689871348 | €10,844 | €0 |
paź 2, 2023 | €0.001833208820 | €0.001893308768 | €0.001712742162 | €0.001745531101 | €26,526 | €0 |
paź 1, 2023 | €0.001893793714 | €0.001917476656 | €0.001814626208 | €0.001833208820 | €30,034 | €0 |
wrz 30, 2023 | €0.002066020341 | €0.002109511699 | €0.001886359191 | €0.001893793714 | €32,070 | €0 |
wrz 29, 2023 | €0.002024705542 | €0.002442564323 | €0.001641379249 | €0.002066020341 | €25,130 | €0 |
wrz 24, 2023 | €0.002085374200 | €0.002131172031 | €0.001913859117 | €0.001959028171 | €32,207 | €0 |
wrz 21, 2023 | €0.002136604832 | €0.002141809589 | €0.001812217474 | €0.001892070890 | €31,927 | €0 |
wrz 14, 2023 | €0.001228329526 | €0.001353305219 | €0.001208203186 | €0.001313673035 | €12,740 | €0 |
wrz 8, 2023 | €0.001385044841 | €0.001396737346 | €0.001239295910 | €0.001289767326 | €2,849 | €0 |
wrz 6, 2023 | €0.001237435491 | €0.001318478303 | €0.001231211796 | €0.001314957022 | €6,435 | €0 |
wrz 2, 2023 | €0.001392170823 | €0.001407466663 | €0.001324677084 | €0.001329813093 | €16,731 | €0 |
wrz 1, 2023 | €0.001371506221 | €0.001406549812 | €0.001286326878 | €0.001392170823 | €16,248 | €0 |
sie 31, 2023 | €0.001361058758 | €0.001375051676 | €0.001353151948 | €0.001371506221 | €0 | €0 |
sie 30, 2023 | €0.001372762262 | €0.001433839007 | €0.001344151603 | €0.001361058758 | €17,734 | €0 |
sie 29, 2023 | €0.001377852802 | €0.001404864325 | €0.001292896927 | €0.001372762262 | €12,591 | €0 |
sie 28, 2023 | €0.001437257287 | €0.001570065374 | €0.001339033728 | €0.001377852802 | €9,868 | €0 |
sie 27, 2023 | €0.001430362163 | €0.001454442410 | €0.001418915916 | €0.001437257287 | €5,101 | €0 |
sie 26, 2023 | €0.001425987960 | €0.001446075821 | €0.001414774554 | €0.001430362163 | €538 | €0 |
sie 25, 2023 | €0.001450068988 | €0.001465533086 | €0.001404003238 | €0.001425987960 | €4,800 | €0 |
sie 24, 2023 | €0.001420759447 | €0.001457927817 | €0.001330030715 | €0.001450068988 | €10,137 | €0 |
sie 23, 2023 | €0.001446765407 | €0.001455790101 | €0.001412489809 | €0.001420759447 | €6,583 | €0 |
sie 22, 2023 | €0.001410935663 | €0.001465952445 | €0.001332398746 | €0.001446765407 | €15,402 | €0 |
sie 21, 2023 | €0.001331322925 | €0.001438893247 | €0.001306702576 | €0.001407723050 | €22,519 | €0 |
sie 20, 2023 | €0.001319701655 | €0.001357062874 | €0.001283436721 | €0.001331322925 | €20,761 | €0 |
sie 19, 2023 | €0.001339091935 | €0.001346063089 | €0.001296085725 | €0.001319701655 | €20,379 | €0 |
sie 18, 2023 | €0.001300637096 | €0.001354832593 | €0.001296387298 | €0.001339091935 | €20,622 | €0 |
sie 17, 2023 | €0.001379870370 | €0.001388531676 | €0.001277827970 | €0.001300637096 | €19,969 | €0 |
sie 16, 2023 | €0.001242181207 | €0.001396148725 | €0.001221566186 | €0.001379870370 | €19,535 | €0 |
sie 15, 2023 | €0.001336111439 | €0.001355899522 | €0.001231988618 | €0.001242181207 | €20,812 | €0 |
sie 14, 2023 | €0.001344823263 | €0.001360166718 | €0.001313974020 | €0.001336111439 | €20,021 | €0 |
sie 13, 2023 | €0.001277134692 | €0.001364112793 | €0.001271054970 | €0.001344823263 | €21,448 | €0 |
Statystyki cen Baskonia Fan Token
Advanced chart
Technical analysis
Informacje o Baskonia Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Baskonia Fan Token?
Copy link to sectionCena BKN wynosi obecnie €0.00. Cena Baskonia Fan Token wynosi +25.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Baskonia Fan Token, aby śledzić cenę BKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Baskonia Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Baskonia Fan Token u góry tej strony.
Jaka jest całkowita podaż BKN?
Copy link to sectionDostępna ilość krążących to 0.00 BKN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BKN.
Gdzie mogę kupić Baskonia Fan Token?
Copy link to sectionMożesz kupić Baskonia Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Baskonia Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Baskonia Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Baskonia Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Baskonia Fan Token