Bodrumspor Fan Token (BDRM)
Bodrumspor Fan Token (BDRM)
Cena Bodrumspor Fan Token wynosi €0.00, zmiana +59.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bodrumspor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 48M |
Bodrumspor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BDRM/GLFT | €0.009366262752 | €186.05 | €6.21 | 15,135 | Niedawno |
2 |
![]() |
BDRM/TRY | €0.02 | €89.73 | €1.11 | 16,650 | Niedawno |
3 |
![]() |
BDRM/GLFT | €0.004079140352 | €0.67 | €0.09 | 56,973 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bodrumspor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.009572064628 | €0.009572064628 | €0.009572064628 | €0.009572064628 | €0 | €0 |
maj 23, 2024 | €0.005222987729 | €0.005481215311 | €0.005026120896 | €0.005459098728 | €5,104 | €0 |
maj 15, 2024 | €0.004618800199 | €0.004618800199 | €0.004219217683 | €0.004311296019 | €6,385 | €0 |
maj 5, 2024 | €0.003842085287 | €0.004192983101 | €0.003734654657 | €0.004151080389 | €5,460 | €0 |
kwi 29, 2024 | €0.004230644192 | €0.004281035892 | €0.004077896591 | €0.004199290852 | €4,181 | €0 |
kwi 24, 2024 | €0.004171402126 | €0.004272972477 | €0.003940085994 | €0.003979327351 | €5,506 | €0 |
kwi 23, 2024 | €0.004544633614 | €0.004544633614 | €0.004102082621 | €0.004171402126 | €6,045 | €0 |
kwi 20, 2024 | €0.004313439821 | €0.004658054623 | €0.004313439821 | €0.004651354409 | €6,197 | €0 |
kwi 7, 2024 | €0.004740497634 | €0.004788872009 | €0.004691526506 | €0.004713076949 | €6,392 | €0 |
mar 31, 2024 | €0.004415946943 | €0.004711972659 | €0.004392317994 | €0.004430168496 | €5,858 | €0 |
mar 30, 2024 | €0.004344336336 | €0.004451968361 | €0.004332877769 | €0.004415946943 | €5,903 | €0 |
mar 22, 2024 | €0.004676244882 | €0.004766571695 | €0.004480658565 | €0.004521584493 | €6,422 | €0 |
mar 8, 2024 | €0.005737766907 | €0.006025609253 | €0.005709816707 | €0.005998358038 | €8,716 | €0 |
mar 7, 2024 | €0.005564934676 | €0.005824806098 | €0.005349925529 | €0.005737766907 | €7,999 | €0 |
mar 6, 2024 | €0.005397594719 | €0.005811882701 | €0.005378558275 | €0.005564934676 | €5,849 | €0 |
mar 3, 2024 | €0.005406653711 | €0.005600967636 | €0.005101004264 | €0.005163947657 | €7,062 | €0 |
mar 2, 2024 | €0.005653981434 | €0.005919174462 | €0.005331599163 | €0.005406653711 | €7,694 | €0 |
lut 22, 2024 | €0.006144348491 | €0.006258646618 | €0.006018397625 | €0.006145820729 | €8,549 | €0 |
lut 16, 2024 | €0.006039554765 | €0.006384398787 | €0.006022613597 | €0.006311169877 | €8,806 | €0 |
lut 1, 2024 | €0.007578445344 | €0.007944589402 | €0.006679345591 | €0.006679345591 | €6,966 | €0 |
sty 29, 2024 | €0.006301683611 | €0.006915022181 | €0.006154342208 | €0.006802790717 | €6,419 | €0 |
sty 26, 2024 | €0.006112080963 | €0.006314313675 | €0.006048571966 | €0.006209459544 | €9,168 | €0 |
sty 25, 2024 | €0.006089024138 | €0.006358665716 | €0.006089024138 | €0.006112080963 | €8,751 | €0 |
sty 24, 2024 | €0.006031598601 | €0.006297574102 | €0.005971983555 | €0.006089024138 | €8,267 | €0 |
sty 22, 2024 | €0.006295389661 | €0.006431636395 | €0.006007738821 | €0.006052178265 | €7,614 | €0 |
sty 21, 2024 | €0.005976843745 | €0.006414222044 | €0.005954574611 | €0.006295389661 | €7,696 | €0 |
sty 20, 2024 | €0.006013039031 | €0.006071980163 | €0.005921425896 | €0.005976843745 | €8,514 | €0 |
sty 19, 2024 | €0.005845888766 | €0.006221246257 | €0.005821535593 | €0.006013039031 | €7,223 | €0 |
sty 17, 2024 | €0.005725196775 | €0.005816327577 | €0.005492898022 | €0.005691669781 | €6,649 | €0 |
sty 16, 2024 | €0.005931390825 | €0.006244632372 | €0.005659646903 | €0.005725196775 | €7,328 | €0 |
sty 15, 2024 | €0.006180368345 | €0.006320376761 | €0.005842956909 | €0.005931390825 | €8,406 | €0 |
sty 14, 2024 | €0.006077705819 | €0.006352752567 | €0.005849254380 | €0.006180368345 | €8,652 | €0 |
sty 13, 2024 | €0.005985801822 | €0.006323863427 | €0.005722117711 | €0.006077705819 | €8,341 | €0 |
sty 12, 2024 | €0.005550776193 | €0.006166645944 | €0.005535974310 | €0.005985801822 | €7,490 | €0 |
sty 11, 2024 | €0.005860867184 | €0.005909400962 | €0.005423140006 | €0.005550776193 | €7,498 | €0 |
sty 10, 2024 | €0.006562658468 | €0.006663385372 | €0.005526326596 | €0.005860867184 | €8,071 | €0 |
sty 9, 2024 | €0.006676561479 | €0.006732025818 | €0.006390760544 | €0.006562658468 | €8,790 | €0 |
sty 8, 2024 | €0.006869528998 | €0.007161489979 | €0.006631916743 | €0.006676561479 | €9,122 | €0 |
sty 2, 2024 | €0.007509885326 | €0.008613130590 | €0.007435011739 | €0.007884181033 | €10,492 | €0 |
gru 24, 2023 | €0.006498197131 | €0.007113007968 | €0.006393883895 | €0.007001956230 | €8,743 | €0 |
gru 14, 2023 | €0.008875454706 | €0.008890496221 | €0.007394426857 | €0.007734626029 | €6,102 | €0 |
gru 10, 2023 | €0.007246396215 | €0.007301820877 | €0.006937076079 | €0.006987551042 | €3,394 | €0 |
gru 1, 2023 | €0.007171049078 | €0.007417621093 | €0.006541654975 | €0.007046100772 | €4,120 | €0 |
lis 26, 2023 | €0.006650375512 | €0.007139651487 | €0.003481572400 | €0.006076567842 | €7,642 | €0 |
lis 21, 2023 | €0.006744380826 | €0.007900910533 | €0.006704380266 | €0.007099953961 | €7,925 | €0 |
lis 17, 2023 | €0.007238375105 | €0.007329486478 | €0.006317674683 | €0.006521581084 | €7,235 | €0 |
lis 9, 2023 | €0.007091621131 | €0.008317799042 | €0.007086345705 | €0.007546332807 | €8,194 | €0 |
paź 30, 2023 | €0.005901751780 | €0.006036230811 | €0.005716817736 | €0.005873777521 | €6,170 | €0 |
paź 29, 2023 | €0.005759636874 | €0.006082627202 | €0.005736117740 | €0.005901751780 | €6,515 | €0 |
paź 28, 2023 | €0.005612299722 | €0.006129258864 | €0.005471601758 | €0.005759636874 | €6,236 | €0 |
paź 25, 2023 | €0.006542976874 | €0.006611631409 | €0.005820357817 | €0.005867676503 | €6,288 | €0 |
paź 15, 2023 | €0.005720331286 | €0.005769977535 | €0.005367710666 | €0.005714394904 | €6,368 | €0 |
paź 9, 2023 | €0.005174571936 | €0.005297759026 | €0.005092873110 | €0.005138363510 | €5,529 | €0 |
paź 3, 2023 | €0.005963926210 | €0.006234679019 | €0.003869680332 | €0.004040723140 | €6,672 | €0 |
paź 2, 2023 | €0.006322153279 | €0.006436122392 | €0.005662357149 | €0.005963926210 | €6,862 | €0 |
paź 1, 2023 | €0.006245768470 | €0.006461140165 | €0.005981879889 | €0.006322153279 | €6,924 | €0 |
wrz 30, 2023 | €0.006826475543 | €0.007404816942 | €0.005825781949 | €0.006245768470 | €1,640,321 | €0 |
wrz 29, 2023 | €0.006931404010 | €0.007109490501 | €0.006125055869 | €0.006826475543 | €485,692 | €0 |
wrz 27, 2023 | €0.006760219783 | €0.007472420142 | €0.006524210788 | €0.006955988228 | €46,851 | €0 |
wrz 21, 2023 | €0.008764915077 | €0.008957651788 | €0.007655194613 | €0.007803948223 | €23,979 | €0 |
wrz 8, 2023 | €0.008620948202 | €0.008777575737 | €0.007730069594 | €0.008094520668 | €33,944 | €0 |
wrz 4, 2023 | €0.006046652371 | €0.006059441658 | €0.005393418486 | €0.005864197834 | €27,631 | €0 |
wrz 2, 2023 | €0.004871392539 | €0.005551498814 | €0.004817483409 | €0.005212176511 | €20,444 | €0 |
wrz 1, 2023 | €0.004324054334 | €0.005938290324 | €0.004324054334 | €0.004871392539 | €11,571 | €0 |
sie 31, 2023 | €0.004357291605 | €0.004363308552 | €0.004295520902 | €0.004324054334 | €0 | €0 |
sie 30, 2023 | €0.004172182763 | €0.005165133431 | €0.004023230780 | €0.004357291605 | €8,741 | €0 |
sie 29, 2023 | €0.003830066598 | €0.004371418097 | €0.003717595751 | €0.004172182763 | €7,712 | €0 |
sie 28, 2023 | €0.003553620360 | €0.004362151617 | €0.003436853235 | €0.003830066598 | €7,428 | €0 |
sie 27, 2023 | €0.004376908220 | €0.004526635584 | €0.002623289460 | €0.003553620360 | €8,912 | €0 |
sie 26, 2023 | €0.004077635243 | €0.004450194809 | €0.004075541314 | €0.004376908220 | €44,772 | €0 |
sie 25, 2023 | €0.003866161112 | €0.004377068498 | €0.003838396047 | €0.004077635243 | €51,816 | €0 |
sie 24, 2023 | €0.003639766710 | €0.003874456099 | €0.003611128414 | €0.003866161112 | €77,984 | €0 |
sie 23, 2023 | €0.003595576824 | €0.003660335390 | €0.003572924867 | €0.003639766710 | €57,122 | €0 |
sie 22, 2023 | €0.003769712998 | €0.003781864020 | €0.003562380758 | €0.003595576824 | €36,719 | €0 |
sie 21, 2023 | €0.003413442263 | €0.003822716309 | €0.003386016981 | €0.003769712998 | €86,078 | €0 |
sie 20, 2023 | €0.003298219348 | €0.003566417091 | €0.003206834682 | €0.003413442263 | €42,591 | €0 |
sie 19, 2023 | €0.003438265927 | €0.003587149395 | €0.003261050735 | €0.003298219348 | €228,761 | €0 |
sie 18, 2023 | €0.003292450450 | €0.003455036115 | €0.003285023023 | €0.003438265927 | €29,705 | €0 |
sie 17, 2023 | €0.003591384603 | €0.003609944545 | €0.003277581846 | €0.003292450450 | €23,226 | €0 |
sie 16, 2023 | €0.003031851843 | €0.003749867986 | €0.002936081654 | €0.003591384603 | €36,559 | €0 |
sie 15, 2023 | €0.003190333574 | €0.003230168819 | €0.002997178331 | €0.003031851843 | €32,247 | €0 |
sie 14, 2023 | €0.003131526476 | €0.003220005073 | €0.003066073620 | €0.003190333574 | €28,588 | €0 |
sie 13, 2023 | €0.002974362419 | €0.003167753365 | €0.002962347407 | €0.003131526476 | €30,060 | €0 |
sie 12, 2023 | €0.003067195758 | €0.003452584190 | €0.002456758371 | €0.002974362419 | €30,231 | €0 |
sie 11, 2023 | €0.003089813700 | €0.003360514140 | €0.002885603791 | €0.003067195758 | €26,671 | €0 |
sie 10, 2023 | €0.003079297606 | €0.003192620822 | €0.002945718942 | €0.003089813700 | €31,942 | €0 |
sie 9, 2023 | €0.002901365096 | €0.003319916534 | €0.002879550990 | €0.003079297606 | €930 | €0 |
sie 8, 2023 | €0.002968983456 | €0.003045204533 | €0.002825078418 | €0.002901365096 | €10,172 | €0 |
sie 7, 2023 | €0.002803753157 | €0.003049548361 | €0.002781335252 | €0.002968983456 | €14,286 | €0 |
sie 6, 2023 | €0.002815621711 | €0.002833735510 | €0.002787419470 | €0.002803753157 | €9,755 | €0 |
sie 5, 2023 | €0.002564293220 | €0.002983749676 | €0.002441635885 | €0.002815621711 | €10,606 | €0 |
sie 4, 2023 | €0.002523768410 | €0.002609321762 | €0.002239418889 | €0.002564293220 | €15,868 | €0 |
sie 3, 2023 | €0.002472745604 | €0.002584410200 | €0.002472745604 | €0.002523768410 | €20,123 | €0 |
sie 2, 2023 | €0.002490242143 | €0.002572677669 | €0.002454310141 | €0.002472745604 | €0 | €0 |
sie 1, 2023 | €0.002499187943 | €0.002665095439 | €0.002467184850 | €0.002490242143 | €26,139 | €0 |
lip 31, 2023 | €0.002367991731 | €0.002638570038 | €0.002286198045 | €0.002499187943 | €25,632 | €0 |
lip 30, 2023 | €0.002437885777 | €0.002465990944 | €0.002334448673 | €0.002367991731 | €25,024 | €0 |
lip 29, 2023 | €0.002312378534 | €0.002461893544 | €0.002270323904 | €0.002437885777 | €18,779 | €0 |
lip 28, 2023 | €0.002281941119 | €0.002414657705 | €0.002182338065 | €0.002312378534 | €22,423 | €0 |
lip 27, 2023 | €0.002532700461 | €0.002568854628 | €0.002220590754 | €0.002281941119 | €22,408 | €0 |
Statystyki cen Bodrumspor Fan Token
Advanced chart
Technical analysis
Informacje o Bodrumspor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bodrumspor Fan Token?
Copy link to sectionCena BDRM wynosi obecnie €0.00. Cena Bodrumspor Fan Token wynosi +142.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bodrumspor Fan Token, aby śledzić cenę BDRM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bodrumspor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Bodrumspor Fan Token u góry tej strony.
Jaka jest całkowita podaż BDRM?
Copy link to sectionDostępna ilość krążących to 0.00 BDRM, z całkowitej maksymalnej podaży wynoszącej 48,000,000.00 BDRM.
Gdzie mogę kupić Bodrumspor Fan Token?
Copy link to sectionMożesz kupić Bodrumspor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bodrumspor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bodrumspor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Bodrumspor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bodrumspor Fan Token