Bursaspor Fan Token (TMSH)
Bursaspor Fan Token (TMSH)
Cena Bursaspor Fan Token wynosi €0.00, zmiana +6.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bursaspor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001316630862 |
24h Niski | €0.001316630862 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Bursaspor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMSH/TRY | €0.002685412240 | €210.00 | €33.80 | 9,665 | Niedawno |
2 |
![]() |
TMSH/GLFT | €0.001202160064 | €5.17 | €0.07 | 6,454 | Niedawno |
3 |
![]() |
TMSH/GLFT | €0.003572884336 | - | - | 74,791 | Niedawno |
4 |
![]() |
TMSH/GLFT | €0.003578051568 | - | - | 82,520 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bursaspor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2024 | €0.001316630862 | €0.001316630862 | €0.001316630862 | €0.001316630862 | €0 | €0 |
maj 18, 2024 | €0.000892838334 | €0.001052443283 | €0.000885929293 | €0.001012303339 | €4,376 | €0 |
maj 17, 2024 | €0.000883307054 | €0.000975122015 | €0.000861141109 | €0.000892838334 | €4,035 | €0 |
maj 5, 2024 | €0.000905788953 | €0.000914621139 | €0.000885068899 | €0.000904301704 | €8,322 | €0 |
kwi 24, 2024 | €0.000874535678 | €0.000897283864 | €0.000852558996 | €0.000864400598 | €10,169 | €0 |
kwi 21, 2024 | €0.000761620930 | €0.000777289634 | €0.000729849854 | €0.000775020747 | €5,300 | €0 |
kwi 17, 2024 | €0.000799802667 | €0.000864191468 | €0.000685025279 | €0.000715177583 | €8,984 | €0 |
kwi 15, 2024 | €0.000812785607 | €0.000863050139 | €0.000792600132 | €0.000840734867 | €9,963 | €0 |
kwi 7, 2024 | €0.000854740802 | €0.000863367982 | €0.000835222138 | €0.000857120025 | €10,290 | €0 |
mar 25, 2024 | €0.000791473990 | €0.001100803146 | €0.000758103122 | €0.001008042473 | €8,887 | €0 |
mar 24, 2024 | €0.000731269684 | €0.000893961626 | €0.000658326427 | €0.000791473990 | €9,056 | €0 |
mar 22, 2024 | €0.000863206730 | €0.000873154407 | €0.000795659194 | €0.000803303637 | €9,706 | €0 |
mar 3, 2024 | €0.001076207681 | €0.001134684394 | €0.000993039060 | €0.001009775915 | €12,516 | €0 |
mar 2, 2024 | €0.001061227269 | €0.001165198107 | €0.001060040045 | €0.001076207681 | €13,017 | €0 |
lut 27, 2024 | €0.001137281293 | €0.001179911751 | €0.001087698589 | €0.001141197390 | €13,154 | €0 |
lut 22, 2024 | €0.001403934673 | €0.001439475447 | €0.001377389501 | €0.001400004472 | €17,035 | €0 |
lut 20, 2024 | €0.001342711332 | €0.001383329364 | €0.001306632502 | €0.001376254009 | €16,088 | €0 |
lut 17, 2024 | €0.001474424364 | €0.001608368180 | €0.001439098139 | €0.001521068890 | €18,004 | €0 |
lut 16, 2024 | €0.001492480413 | €0.001558555468 | €0.001450392095 | €0.001474424364 | €18,068 | €0 |
lut 1, 2024 | €0.001905283882 | €0.002014585414 | €0.001667483375 | €0.001701022609 | €15,560 | €0 |
sty 31, 2024 | €0.001581978926 | €0.002150094680 | €0.001567508953 | €0.001905283882 | €16,472 | €0 |
sty 26, 2024 | €0.001048941662 | €0.001109674913 | €0.001003553161 | €0.001100505659 | €12,958 | €0 |
sty 24, 2024 | €0.001046752744 | €0.001068393949 | €0.001025497459 | €0.001043013940 | €11,608 | €0 |
sty 20, 2024 | €0.001053909215 | €0.001070938006 | €0.001040959496 | €0.001064578829 | €12,529 | €0 |
sty 18, 2024 | €0.001080460114 | €0.001097443538 | €0.001066118965 | €0.001079422486 | €12,268 | €0 |
sty 14, 2024 | €0.001127287608 | €0.001163431909 | €0.001074356111 | €0.001142258590 | €12,792 | €0 |
sty 12, 2024 | €0.000993353705 | €0.001084775104 | €0.000973514041 | €0.001050068341 | €11,672 | €0 |
sty 11, 2024 | €0.001087996606 | €0.001108980900 | €0.000943304028 | €0.000993353705 | €11,617 | €0 |
sty 8, 2024 | €0.001294248209 | €0.001337498318 | €0.001092805760 | €0.001151855807 | €12,598 | €0 |
sty 6, 2024 | €0.001170110144 | €0.001206803206 | €0.001122024521 | €0.001187381880 | €12,984 | €0 |
gru 24, 2023 | €0.001533819205 | €0.001553502904 | €0.001471364611 | €0.001482531478 | €17,030 | €0 |
gru 13, 2023 | €0.001795960736 | €0.001813106896 | €0.001702859294 | €0.001734764705 | €16,496 | €0 |
gru 12, 2023 | €0.001830820956 | €0.001928750083 | €0.001722898865 | €0.001795960736 | €17,263 | €0 |
gru 10, 2023 | €0.001860933483 | €0.001926196634 | €0.001785920765 | €0.001824565752 | €17,663 | €0 |
gru 7, 2023 | €0.001714666003 | €0.001843346771 | €0.001701448679 | €0.001802463230 | €12,636 | €0 |
gru 3, 2023 | €0.002022936625 | €0.002085769563 | €0.001780828167 | €0.001823024702 | €18,671 | €0 |
lis 26, 2023 | €0.001971888072 | €0.002017784173 | €0.001918979154 | €0.001928581455 | €592 | €0 |
lis 11, 2023 | €0.002323898811 | €0.002435695573 | €0.002151639564 | €0.002398517082 | €22,911 | €0 |
paź 31, 2023 | €0.002440931994 | €0.002531153419 | €0.002400809976 | €0.002404863117 | €23,629 | €0 |
paź 29, 2023 | €0.002561447270 | €0.002618668758 | €0.002483465942 | €0.002504803998 | €24,301 | €0 |
paź 18, 2023 | €0.003091108893 | €0.003132213616 | €0.002966625514 | €0.003024314776 | €9,143 | €0 |
paź 15, 2023 | €0.003182178135 | €0.003232998224 | €0.003067464708 | €0.003201018102 | €30,996 | €0 |
paź 11, 2023 | €0.003029292631 | €0.003267397898 | €0.003005832207 | €0.003118622911 | €29,280 | €0 |
paź 9, 2023 | €0.003049049678 | €0.003143711804 | €0.003008964004 | €0.003090448443 | €29,548 | €0 |
paź 3, 2023 | €0.003437335277 | €0.003452317944 | €0.003253007129 | €0.003354144605 | €32,856 | €0 |
paź 2, 2023 | €0.003522327636 | €0.003556035838 | €0.003334718501 | €0.003437335277 | €33,477 | €0 |
wrz 30, 2023 | €0.003632752433 | €0.003796814998 | €0.003482200379 | €0.003563460198 | €35,403 | €0 |
wrz 29, 2023 | €0.003555048308 | €0.004126093300 | €0.003030238794 | €0.003632752433 | €35,553 | €0 |
wrz 21, 2023 | €0.002831574000 | €0.003250950414 | €0.002820601926 | €0.003226508714 | €27,888 | €0 |
wrz 11, 2023 | €0.002121716207 | €0.002180595415 | €0.001952691286 | €0.001990656472 | €34,495 | €0 |
wrz 9, 2023 | €0.002565947791 | €0.002711201079 | €0.002451768745 | €0.002533270237 | €49,545 | €0 |
wrz 6, 2023 | €0.002001801191 | €0.002429012832 | €0.001979066980 | €0.002275398642 | €42,462 | €0 |
wrz 2, 2023 | €0.002201799518 | €0.002263009006 | €0.002128118778 | €0.002128794734 | €42,755 | €0 |
wrz 1, 2023 | €0.002511507271 | €0.002511507271 | €0.002158789045 | €0.002201799518 | €44,670 | €0 |
sie 31, 2023 | €0.002509931946 | €0.002515214302 | €0.002465588557 | €0.002511507271 | €0 | €0 |
sie 30, 2023 | €0.002485302061 | €0.002631700547 | €0.002433255872 | €0.002509931946 | €50,484 | €0 |
sie 29, 2023 | €0.002828138981 | €0.002882263532 | €0.002469487146 | €0.002485302061 | €49,663 | €0 |
sie 28, 2023 | €0.003333667069 | €0.003379932619 | €0.002577598457 | €0.002828138981 | €55,119 | €0 |
sie 27, 2023 | €0.003487699742 | €0.003568273662 | €0.003302608970 | €0.003333667069 | €20,809 | €0 |
sie 26, 2023 | €0.003591635265 | €0.003636362264 | €0.003442025254 | €0.003487699742 | €61,604 | €0 |
sie 25, 2023 | €0.003735358408 | €0.003807670783 | €0.003530151617 | €0.003591635265 | €71,467 | €0 |
sie 24, 2023 | €0.003711683363 | €0.003876220745 | €0.003641735371 | €0.003735358408 | €53,561 | €0 |
sie 23, 2023 | €0.003794008064 | €0.004012832828 | €0.003691566653 | €0.003711683363 | €54,743 | €0 |
sie 22, 2023 | €0.003951669454 | €0.004138025237 | €0.003766836946 | €0.003794008064 | €18,265 | €0 |
sie 21, 2023 | €0.004260099289 | €0.004556116178 | €0.003684052061 | €0.003951669454 | €10,069 | €0 |
sie 20, 2023 | €0.004389577434 | €0.004403454559 | €0.004243458394 | €0.004260099289 | €1 | €0 |
sie 19, 2023 | €0.004210208914 | €0.004426756780 | €0.003743658700 | €0.004389577434 | €59,569 | €0 |
sie 18, 2023 | €0.003746039126 | €0.004239585817 | €0.003741525601 | €0.004210208914 | €54,135 | €0 |
sie 17, 2023 | €0.003937067896 | €0.004564057688 | €0.003727241411 | €0.003746039126 | €62,686 | €0 |
sie 16, 2023 | €0.003873294029 | €0.004252926047 | €0.003625862754 | €0.003937067896 | €44,815 | €0 |
sie 15, 2023 | €0.004507497711 | €0.004537902454 | €0.003568264712 | €0.003873294029 | €3,084 | €0 |
sie 14, 2023 | €0.004623863555 | €0.004646971364 | €0.003802569266 | €0.004507497711 | €11,893 | €0 |
sie 13, 2023 | €0.003565604469 | €0.004657853228 | €0.003556908850 | €0.004623863555 | €1,071 | €0 |
sie 12, 2023 | €0.003439863019 | €0.005948145785 | €0.003438012358 | €0.003565604469 | €14,540 | €0 |
sie 11, 2023 | €0.002568520194 | €0.003496481197 | €0.002549535178 | €0.003439863019 | €52,019 | €0 |
sie 10, 2023 | €0.002594698320 | €0.002843155575 | €0.002374465487 | €0.002568520194 | €49,894 | €0 |
sie 9, 2023 | €0.002445858619 | €0.002631609876 | €0.002431007854 | €0.002594698320 | €15,924 | €0 |
sie 8, 2023 | €0.002634462493 | €0.002646055271 | €0.002421837155 | €0.002445858619 | €22,545 | €0 |
sie 7, 2023 | €0.001805674718 | €0.002730794075 | €0.001795781531 | €0.002634462493 | €28,112 | €0 |
sie 6, 2023 | €0.002410205919 | €0.002540802514 | €0.001801789067 | €0.001805674718 | €17,114 | €0 |
sie 5, 2023 | €0.002111693061 | €0.002601499156 | €0.002040090382 | €0.002410205919 | €17,017 | €0 |
sie 4, 2023 | €0.002069701290 | €0.002365922859 | €0.002032943144 | €0.002111693061 | €35,198 | €0 |
sie 3, 2023 | €0.002080744554 | €0.002111364212 | €0.002031926450 | €0.002069701290 | €29,807 | €0 |
sie 2, 2023 | €0.001978477996 | €0.002103884148 | €0.001964553124 | €0.002080744554 | €0 | €0 |
sie 1, 2023 | €0.001859116184 | €0.002061250818 | €0.001829608539 | €0.001978477996 | €38,290 | €0 |
lip 31, 2023 | €0.001751989578 | €0.001959762135 | €0.001690561431 | €0.001859116184 | €36,083 | €0 |
lip 30, 2023 | €0.001655852601 | €0.001825044694 | €0.001620886657 | €0.001751989578 | €34,503 | €0 |
lip 29, 2023 | €0.001665221734 | €0.001700902358 | €0.001612498685 | €0.001655852601 | €25,929 | €0 |
lip 28, 2023 | €0.001632259759 | €0.001789473279 | €0.001483978618 | €0.001665221734 | €31,290 | €0 |
lip 27, 2023 | €0.001884899371 | €0.001884899371 | €0.001566152691 | €0.001632259759 | €32,104 | €0 |
lip 26, 2023 | €0.002240569669 | €0.002240569669 | €0.001811261402 | €0.001884899371 | €29,413 | €0 |
lip 25, 2023 | €0.002680833085 | €0.002680833085 | €0.001673130179 | €0.002240569669 | €21,282 | €0 |
lip 24, 2023 | €0.000929005161 | €0.002680833085 | €0.000909782387 | €0.002680833085 | €12,295 | €0 |
lip 23, 2023 | €0.001202566609 | €0.001275113702 | €0.000852834661 | €0.000929005161 | €20,926 | €0 |
lip 22, 2023 | €0.001022976545 | €0.001219116286 | €0.000993978009 | €0.001202566609 | €15,932 | €0 |
lip 21, 2023 | €0.000779994760 | €0.001034621407 | €0.000774813662 | €0.001022976545 | €15,123 | €0 |
lip 20, 2023 | €0.000749588174 | €0.000820648001 | €0.000734207666 | €0.000779994760 | €4,303 | €0 |
lip 19, 2023 | €0.000725137333 | €0.000777714349 | €0.000717202325 | €0.000749588174 | €3,388 | €0 |
lip 18, 2023 | €0.000832780874 | €0.000832780874 | €0.000714515536 | €0.000725137333 | €5,326 | €0 |
lip 17, 2023 | €0.000861168398 | €0.000877281701 | €0.000807414649 | €0.000832780874 | €6,271 | €0 |
Statystyki cen Bursaspor Fan Token
Advanced chart
Technical analysis
Informacje o Bursaspor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bursaspor Fan Token?
Copy link to sectionCena TMSH wynosi obecnie €0.00. Cena Bursaspor Fan Token wynosi +49.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bursaspor Fan Token, aby śledzić cenę TMSH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bursaspor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Bursaspor Fan Token u góry tej strony.
Jaka jest całkowita podaż TMSH?
Copy link to sectionDostępna ilość krążących to 0.00 TMSH, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 TMSH.
Gdzie mogę kupić Bursaspor Fan Token?
Copy link to sectionMożesz kupić Bursaspor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bursaspor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bursaspor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Bursaspor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bursaspor Fan Token