Club Santos Laguna Fan Token (SAN)
Club Santos Laguna Fan Token (SAN)
Cena Club Santos Laguna Fan Token wynosi €0.00, zmiana +37.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Club Santos Laguna Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 464.75K |
Maksymalna podaż | 10M |
Club Santos Laguna Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAN/WETH | €0.06 | - | - | 297 | Niedawno |
2 |
![]() |
SAN/BNT | €0.05 | - | - | 258 | Niedawno |
3 |
![]() |
SAN/CHZ | €0.27 | - | - | 52 | Niedawno |
4 |
![]() |
SAN/CHZ | €0.61 | €187.07 | €98.68 | 44,918 | Niedawno |
5 |
![]() |
SAN/CHZ | €0.61 | €10.29 | €26.04 | 37,762 | Niedawno |
6 |
![]() |
SAN/USDT | €0.22 | €251,078.07 | €262,262.20 | 52,775 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Club Santos Laguna Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.10080 | €0.10080 | €0.10080 | €0.10080 | €0 | €0 |
sty 9, 2025 | €0.10080 | €0.10080 | €0.10080 | €0.10080 | €0 | €0 |
gru 10, 2024 | €0.11891 | €0.11891 | €0.10856 | €0.10856 | €683 | €0 |
gru 8, 2024 | €0.11951 | €0.11951 | €0.11891 | €0.11891 | €392 | €0 |
lis 26, 2024 | €0.10361 | €0.10361 | €0.09918 | €0.09918 | €1,779 | €0 |
lis 25, 2024 | €0.09909 | €0.10361 | €0.09909 | €0.10361 | €2,026 | €0 |
lis 23, 2024 | €0.10088 | €0.10134 | €0.10088 | €0.10134 | €890 | €0 |
lis 19, 2024 | €0.09298 | €0.09352 | €0.09298 | €0.09352 | €203 | €0 |
lis 4, 2024 | €0.07689 | €0.07689 | €0.07689 | €0.07689 | €0 | €0 |
paź 29, 2024 | €0.07689 | €0.07689 | €0.07689 | €0.07689 | €0 | €0 |
paź 14, 2024 | €0.24698 | €0.24698 | €0.24698 | €0.24698 | €0 | €0 |
wrz 30, 2024 | €0.22310 | €0.22527 | €0.21165 | €0.21245 | €1 | €0 |
wrz 24, 2024 | €0.26582 | €0.26699 | €0.24600 | €0.25990 | €152 | €0 |
wrz 23, 2024 | €0.23176 | €0.26592 | €0.22735 | €0.26582 | €259 | €0 |
wrz 17, 2024 | €0.21463 | €0.22792 | €0.21057 | €0.21862 | €355 | €0 |
wrz 14, 2024 | €0.22105 | €0.22820 | €0.21061 | €0.22260 | €3,784 | €0 |
sie 15, 2024 | €0.25118 | €0.26613 | €0.24991 | €0.25120 | €4 | €0 |
lip 10, 2024 | €0.27667 | €0.29505 | €0.24931 | €0.29133 | €4 | €0 |
lip 7, 2024 | €0.30139 | €0.30139 | €0.27359 | €0.27805 | €14 | €0 |
lip 6, 2024 | €0.22572 | €0.30356 | €0.22544 | €0.30139 | €4 | €0 |
cze 16, 2024 | €0.28704 | €0.29137 | €0.26943 | €0.27270 | €0 | €0 |
maj 30, 2024 | €0.57245 | €0.60157 | €0.50562 | €0.58638 | €29 | €0 |
maj 29, 2024 | €0.56940 | €0.62715 | €0.54646 | €0.57245 | €32 | €0 |
maj 25, 2024 | €0.11328 | €0.11328 | €0.11328 | €0.11328 | €0 | €0 |
maj 24, 2024 | €0.50418 | €0.52084 | €0.49948 | €0.51856 | €0 | €0 |
maj 23, 2024 | €0.54567 | €0.54722 | €0.49649 | €0.50418 | €0 | €0 |
maj 16, 2024 | €0.42703 | €0.45448 | €0.41851 | €0.42636 | €11 | €0 |
maj 5, 2024 | €0.42817 | €0.43919 | €0.41701 | €0.43525 | €0 | €0 |
kwi 23, 2024 | €0.61718 | €0.64924 | €0.58961 | €0.60764 | €37 | €0 |
kwi 16, 2024 | €0.53168 | €0.57409 | €0.51276 | €0.56829 | €4 | €0 |
kwi 15, 2024 | €0.55897 | €0.58838 | €0.52493 | €0.53168 | €1 | €0 |
mar 22, 2024 | €0.70723 | €0.76439 | €0.67262 | €0.68759 | €12 | €0 |
mar 20, 2024 | €0.59417 | €0.71999 | €0.58034 | €0.68289 | €36 | €0 |
mar 15, 2024 | €0.66998 | €0.67847 | €0.59174 | €0.59418 | €13 | €0 |
mar 11, 2024 | €0.61268 | €0.71111 | €0.59547 | €0.69349 | €8 | €0 |
mar 2, 2024 | €0.61772 | €0.67838 | €0.59958 | €0.67177 | €71 | €0 |
lut 29, 2024 | €0.69876 | €0.72659 | €0.67850 | €0.69830 | €17 | €0 |
lut 23, 2024 | €0.68379 | €0.72332 | €0.65548 | €0.65867 | €560 | €0 |
lut 22, 2024 | €0.65794 | €0.74310 | €0.65427 | €0.68379 | €633 | €0 |
lut 20, 2024 | €0.68816 | €0.71543 | €0.62775 | €0.69596 | €808 | €0 |
lut 17, 2024 | €0.87088 | €0.88337 | €0.79392 | €0.80385 | €574 | €0 |
lut 10, 2024 | €0.98562 | €0.99514 | €0.95898 | €0.96739 | €448 | €0 |
lut 9, 2024 | €0.97746 | €1.01 | €0.95255 | €0.98562 | €460 | €0 |
sty 26, 2024 | €0.97965 | €1.06 | €0.92202 | €0.92203 | €486 | €0 |
sty 24, 2024 | €0.91261 | €0.92721 | €0.84592 | €0.86897 | €437 | €0 |
sty 22, 2024 | €0.89355 | €0.90403 | €0.79387 | €0.89884 | €39,987 | €0 |
sty 17, 2024 | €0.91152 | €1.04 | €0.84058 | €0.88175 | €49,773 | €0 |
sty 11, 2024 | €0.73867 | €0.80810 | €0.70267 | €0.73233 | €40,298 | €0 |
sty 10, 2024 | €0.71254 | €0.76641 | €0.66177 | €0.73867 | €36,430 | €0 |
sty 8, 2024 | €0.68510 | €0.75605 | €0.64915 | €0.72485 | €32,983 | €0 |
sty 7, 2024 | €0.74749 | €0.77736 | €0.68075 | €0.68510 | €36,181 | €0 |
sty 4, 2024 | €0.72426 | €0.80093 | €0.69148 | €0.77516 | €40,586 | €0 |
gru 28, 2023 | €0.87208 | €0.89670 | €0.78729 | €0.87025 | €45,370 | €0 |
gru 23, 2023 | €0.83693 | €0.83756 | €0.74734 | €0.80991 | €46,063 | €0 |
gru 13, 2023 | €0.75000 | €0.77007 | €0.71339 | €0.74647 | €465 | €0 |
gru 4, 2023 | €0.70241 | €0.73075 | €0.69039 | €0.71660 | €6,440 | €0 |
lis 26, 2023 | €0.74246 | €0.75628 | €0.71101 | €0.73915 | €6,090 | €0 |
lis 8, 2023 | €0.73554 | €0.74968 | €0.71977 | €0.74196 | €44,818 | €0 |
lis 5, 2023 | €0.68427 | €0.76548 | €0.67791 | €0.76175 | €45,186 | €0 |
paź 29, 2023 | €0.63486 | €0.65875 | €0.62656 | €0.65363 | €38,506 | €0 |
paź 25, 2023 | €0.61895 | €0.63901 | €0.59782 | €0.63287 | €36,873 | €0 |
paź 15, 2023 | €0.52143 | €0.54283 | €0.50235 | €0.53988 | €29,148 | €0 |
paź 8, 2023 | €0.57148 | €0.58569 | €0.56166 | €0.57982 | €34,640 | €0 |
paź 7, 2023 | €0.58338 | €0.58862 | €0.56311 | €0.57145 | €32,528 | €0 |
paź 6, 2023 | €0.57288 | €0.58951 | €0.55957 | €0.58338 | €32,915 | €0 |
paź 5, 2023 | €0.57403 | €0.59530 | €0.56261 | €0.57288 | €35,492 | €0 |
paź 3, 2023 | €0.59380 | €0.60951 | €0.55235 | €0.57012 | €32,327 | €0 |
paź 2, 2023 | €0.60862 | €0.62106 | €0.57993 | €0.59383 | €32,139 | €0 |
paź 1, 2023 | €0.59148 | €0.62627 | €0.57373 | €0.60872 | €33,856 | €0 |
wrz 30, 2023 | €0.56518 | €0.61253 | €0.55717 | €0.59150 | €36,049 | €0 |
wrz 29, 2023 | €0.53839 | €0.58057 | €0.53653 | €0.56519 | €31,302 | €0 |
wrz 27, 2023 | €0.54117 | €0.56448 | €0.52340 | €0.54792 | €30,129 | €0 |
wrz 25, 2023 | €0.54228 | €0.56468 | €0.53359 | €0.53962 | €32,674 | €0 |
wrz 23, 2023 | €0.56240 | €0.57508 | €0.53056 | €0.56909 | €31,206 | €0 |
wrz 21, 2023 | €0.56191 | €0.57476 | €0.54748 | €0.55646 | €31,009 | €0 |
wrz 14, 2023 | €0.55416 | €0.56458 | €0.54219 | €0.55714 | €30,124 | €0 |
wrz 8, 2023 | €0.58889 | €0.59627 | €0.56911 | €0.58558 | €35,746 | €0 |
wrz 4, 2023 | €0.58162 | €0.59140 | €0.56200 | €0.56801 | €31,897 | €0 |
wrz 2, 2023 | €0.58477 | €0.59389 | €0.57140 | €0.57991 | €31,021 | €0 |
wrz 1, 2023 | €0.61437 | €0.62772 | €0.57554 | €0.58477 | €31,741 | €0 |
sie 31, 2023 | €0.61213 | €0.63795 | €0.57909 | €0.61435 | €37,174 | €0 |
sie 30, 2023 | €0.62436 | €0.63429 | €0.59963 | €0.61212 | €41,139 | €0 |
sie 29, 2023 | €0.59436 | €0.64162 | €0.58033 | €0.62438 | €41,842 | €0 |
sie 28, 2023 | €0.60249 | €0.61027 | €0.58310 | €0.59437 | €34,797 | €0 |
sie 27, 2023 | €0.60952 | €0.61985 | €0.59676 | €0.60254 | €33,218 | €0 |
sie 26, 2023 | €0.61334 | €0.62709 | €0.60310 | €0.60953 | €39,524 | €0 |
sie 25, 2023 | €0.61134 | €0.62213 | €0.59111 | €0.61335 | €32,528 | €0 |
sie 24, 2023 | €0.63638 | €0.64258 | €0.59831 | €0.61142 | €44,177 | €0 |
sie 23, 2023 | €0.62593 | €0.64580 | €0.60456 | €0.63637 | €40,356 | €0 |
sie 22, 2023 | €0.65527 | €0.65527 | €0.59218 | €0.62592 | €35,873 | €0 |
sie 21, 2023 | €0.64301 | €0.65792 | €0.60403 | €0.65532 | €33,439 | €0 |
sie 20, 2023 | €0.63440 | €0.66428 | €0.62721 | €0.64301 | €36,938 | €0 |
sie 19, 2023 | €0.61223 | €0.65464 | €0.59760 | €0.63440 | €33,518 | €0 |
sie 18, 2023 | €0.61018 | €0.63286 | €0.59469 | €0.61223 | €32,752 | €0 |
sie 17, 2023 | €0.66023 | €0.69873 | €0.55184 | €0.61022 | €34,966 | €0 |
sie 16, 2023 | €0.69289 | €0.70137 | €0.64639 | €0.66022 | €34,192 | €0 |
sie 15, 2023 | €0.72709 | €0.77893 | €0.67413 | €0.69290 | €36,232 | €0 |
sie 14, 2023 | €0.73618 | €0.79044 | €0.71296 | €0.72708 | €41,812 | €0 |
sie 13, 2023 | €0.72861 | €0.76329 | €0.72040 | €0.73617 | €49,314 | €0 |
sie 12, 2023 | €0.73490 | €0.76103 | €0.71986 | €0.72858 | €45,160 | €0 |
Statystyki cen Club Santos Laguna Fan Token
Advanced chart
Technical analysis
Informacje o Club Santos Laguna Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Club Santos Laguna Fan Token?
Copy link to sectionCena SAN wynosi obecnie €0.00. Cena Club Santos Laguna Fan Token wynosi +11.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Club Santos Laguna Fan Token, aby śledzić cenę SAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Club Santos Laguna Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Club Santos Laguna Fan Token u góry tej strony.
Jaka jest całkowita podaż SAN?
Copy link to sectionDostępna ilość krążących to 464,752.00 SAN, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SAN.
Gdzie mogę kupić Club Santos Laguna Fan Token?
Copy link to sectionMożesz kupić Club Santos Laguna Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Club Santos Laguna Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Club Santos Laguna Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Club Santos Laguna Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Club Santos Laguna Fan Token