Denizlispor Fan Token (DNZ)
Denizlispor Fan Token (DNZ)
Cena Denizlispor Fan Token wynosi €0.00, zmiana +73.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Denizlispor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001173918977 |
24h Niski | €0.001172279627 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Denizlispor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNZ/TRY | €0.002397277120 | €17.10 | €25.63 | 13,092 | Niedawno |
2 |
![]() |
DNZ/GLFT | €0.001151416784 | €4.51 | €0.07 | 1,009 | Niedawno |
3 |
![]() |
DNZ/GLFT | €0.000761812800 | €0.006004642112 | €0.004783626960 | 30,844 | Niedawno |
4 |
![]() |
DNZ/GLFT | €0.000789126576 | €0.006004642112 | €0.004783626960 | 4,820 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Denizlispor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2024 | €0.001172279627 | €0.001172279627 | €0.001172279627 | €0.001172279627 | €0 | €0 |
maj 24, 2024 | €0.000382674505 | €0.000614440726 | €0.000351324754 | €0.000595504016 | €537 | €0 |
maj 20, 2024 | €0.000426929595 | €0.000443459807 | €0.000397360346 | €0.000435604616 | €496 | €0 |
maj 19, 2024 | €0.000435818573 | €0.000442595220 | €0.000425452560 | €0.000426929595 | €511 | €0 |
maj 14, 2024 | €0.000469010857 | €0.000469371785 | €0.000443853259 | €0.000459276485 | €549 | €0 |
maj 5, 2024 | €0.000432225653 | €0.000442463381 | €0.000423214539 | €0.000433863781 | €518 | €0 |
maj 2, 2024 | €0.000458273645 | €0.000468042790 | €0.000456008758 | €0.000466129883 | €538 | €0 |
kwi 25, 2024 | €0.000459359039 | €0.000513380264 | €0.000448266982 | €0.000463835327 | €539 | €0 |
kwi 24, 2024 | €0.000480946428 | €0.000485624779 | €0.000448003524 | €0.000459359039 | €519 | €0 |
kwi 18, 2024 | €0.000492408305 | €0.000497351176 | €0.000467655769 | €0.000476851802 | €578 | €0 |
kwi 9, 2024 | €0.000649395000 | €0.000673026181 | €0.000603033938 | €0.000660242158 | €804 | €0 |
kwi 8, 2024 | €0.000636598004 | €0.000657022906 | €0.000633547147 | €0.000649395000 | €798 | €0 |
kwi 7, 2024 | €0.000634863330 | €0.000651288075 | €0.000633587225 | €0.000636598004 | €800 | €0 |
mar 19, 2024 | €0.000774234662 | €0.000786381585 | €0.000654473667 | €0.000707637025 | €873 | €0 |
mar 18, 2024 | €0.000774774293 | €0.000852049444 | €0.000748077984 | €0.000774234662 | €996 | €0 |
mar 17, 2024 | €0.000793989781 | €0.000813862834 | €0.000743097946 | €0.000787388553 | €995 | €0 |
mar 16, 2024 | €0.000875789964 | €0.000895144825 | €0.000737061857 | €0.000793989781 | €950 | €0 |
mar 15, 2024 | €0.000817393226 | €0.000984087406 | €0.000790621819 | €0.000875789964 | €1,094 | €0 |
mar 14, 2024 | €0.000862877180 | €0.000864073392 | €0.000744152380 | €0.000817393226 | €999 | €0 |
mar 11, 2024 | €0.000836094138 | €0.000917103731 | €0.000819443832 | €0.000862778615 | €1,092 | €0 |
mar 10, 2024 | €0.000840050781 | €0.001001912159 | €0.000826649942 | €0.000836094138 | €1,029 | €0 |
mar 8, 2024 | €0.000837918202 | €0.000883533097 | €0.000818115719 | €0.000879786113 | €1,049 | €0 |
mar 7, 2024 | €0.000788061249 | €0.000856278675 | €0.000777075842 | €0.000837918202 | €1,018 | €0 |
mar 6, 2024 | €0.000834864675 | €0.000872670560 | €0.000763682922 | €0.000788061249 | €1,008 | €0 |
mar 5, 2024 | €0.000808505315 | €0.000881501142 | €0.000776271198 | €0.000834864675 | €917 | €0 |
mar 4, 2024 | €0.000890387430 | €0.000984972057 | €0.000771102081 | €0.000808505315 | €1,156 | €0 |
mar 2, 2024 | €0.000838922234 | €0.000976576180 | €0.000837963678 | €0.000892769990 | €1,160 | €0 |
mar 1, 2024 | €0.000921921102 | €0.000963025506 | €0.000828339746 | €0.000838922234 | €1,089 | €0 |
lut 28, 2024 | €0.000944965356 | €0.000969119836 | €0.000888833819 | €0.000918422015 | €1,125 | €0 |
lut 27, 2024 | €0.000951721792 | €0.000977708185 | €0.000908986893 | €0.000944965356 | €1,221 | €0 |
lut 25, 2024 | €0.000903359279 | €0.001036588290 | €0.000883592362 | €0.001014497885 | €1,179 | €0 |
lut 24, 2024 | €0.000959669216 | €0.000984785082 | €0.000869820809 | €0.000903359279 | €1,131 | €0 |
lut 23, 2024 | €0.001046852409 | €0.001050493386 | €0.000945646747 | €0.000959669216 | €1,285 | €0 |
lut 22, 2024 | €0.001011838977 | €0.001056050219 | €0.001009503437 | €0.001046852409 | €1,330 | €0 |
lut 20, 2024 | €0.001055797344 | €0.001158265092 | €0.000920561734 | €0.000990521409 | €1,336 | €0 |
lut 19, 2024 | €0.000926939095 | €0.001056133101 | €0.000894528263 | €0.001055797344 | €1,199 | €0 |
lut 18, 2024 | €0.000934645277 | €0.000954841996 | €0.000885595567 | €0.000926939095 | €1,164 | €0 |
lut 17, 2024 | €0.000925462975 | €0.001009500149 | €0.000898757771 | €0.000934645277 | €1,190 | €0 |
lut 16, 2024 | €0.000956736641 | €0.001000700813 | €0.000905831708 | €0.000925462975 | €1,217 | €0 |
lut 15, 2024 | €0.000966564714 | €0.000995697051 | €0.000935032612 | €0.000956736641 | €1,174 | €0 |
lut 14, 2024 | €0.001014748930 | €0.001037720326 | €0.000958731863 | €0.000966564714 | €944 | €0 |
lut 13, 2024 | €0.001018265884 | €0.001036402516 | €0.000994472289 | €0.001014748930 | €1,144 | €0 |
lut 12, 2024 | €0.001022643193 | €0.001059174762 | €0.000994947312 | €0.001018265884 | €1,184 | €0 |
lut 7, 2024 | €0.000994675960 | €0.001056015100 | €0.000945012191 | €0.000987945771 | €1,312 | €0 |
sty 25, 2024 | €0.001197695852 | €0.001234191744 | €0.001183781975 | €0.001215668022 | €1,493 | €0 |
sty 19, 2024 | €0.001270934582 | €0.001305511380 | €0.001243722437 | €0.001267234630 | €1,530 | €0 |
sty 16, 2024 | €0.001252893615 | €0.001381257857 | €0.001226635768 | €0.001273564533 | €1,584 | €0 |
sty 11, 2024 | €0.001360903026 | €0.001361232178 | €0.001168607996 | €0.001183653198 | €1,561 | €0 |
sty 10, 2024 | €0.001013320534 | €0.001411565517 | €0.000942585508 | €0.001360903026 | €1,160 | €0 |
sty 8, 2024 | €0.001907933061 | €0.001975381433 | €0.001363059029 | €0.001462566210 | €657 | €0 |
sty 7, 2024 | €0.001652497488 | €0.003854034310 | €0.001493353876 | €0.001907933061 | €3,278 | €0 |
sty 1, 2024 | €0.002247018199 | €0.002336578276 | €0.001907154150 | €0.001909887421 | €4,665 | €0 |
gru 31, 2023 | €0.002483227202 | €0.002516544206 | €0.002218255827 | €0.002247018199 | €5,132 | €0 |
gru 28, 2023 | €0.002140500368 | €0.002624988100 | €0.002124629057 | €0.002508573022 | €5,915 | €0 |
gru 26, 2023 | €0.002233708924 | €0.002250408803 | €0.002044324035 | €0.002055532328 | €4,692 | €0 |
gru 25, 2023 | €0.002264065875 | €0.002320124428 | €0.002202725399 | €0.002233708924 | €5,089 | €0 |
gru 21, 2023 | €0.002271868802 | €0.002333229676 | €0.002193960907 | €0.002228795023 | €4,960 | €0 |
gru 18, 2023 | €0.002568058344 | €0.002570435300 | €0.002249471655 | €0.002298958191 | €5,030 | €0 |
gru 14, 2023 | €0.002820545032 | €0.002869637233 | €0.002596282032 | €0.002614914226 | €5,296 | €0 |
gru 13, 2023 | €0.002233920883 | €0.002938184251 | €0.002120125051 | €0.002820545032 | €2,995 | €0 |
gru 10, 2023 | €0.002656169181 | €0.002779890035 | €0.002437141200 | €0.002643027571 | €2,696 | €0 |
lis 30, 2023 | €0.002711663401 | €0.002731450303 | €0.002569316118 | €0.002648334419 | €5,775 | €0 |
lis 27, 2023 | €0.002417665285 | €0.002452080999 | €0.002284286782 | €0.002383724717 | €4,778 | €0 |
lis 26, 2023 | €0.002405912579 | €0.002474515251 | €0.002328616100 | €0.002417665285 | €1,881 | €0 |
lis 22, 2023 | €0.002178894835 | €0.002371997776 | €0.002109112695 | €0.002293030236 | €4,072 | €0 |
lis 14, 2023 | €0.002195110425 | €0.002349793372 | €0.002012248778 | €0.002118206064 | €3,953 | €0 |
lis 12, 2023 | €0.002425414118 | €0.002469795657 | €0.002274543022 | €0.002328291744 | €4,365 | €0 |
lis 10, 2023 | €0.002499802383 | €0.002773570140 | €0.002374673493 | €0.002425958561 | €4,288 | €0 |
lis 8, 2023 | €0.002368812418 | €0.002602435491 | €0.002233000330 | €0.002408107763 | €4,466 | €0 |
lis 5, 2023 | €0.002278222894 | €0.002318991854 | €0.002152713690 | €0.002202015144 | €3,814 | €0 |
paź 31, 2023 | €0.002042492792 | €0.002307028304 | €0.002002942343 | €0.002187974043 | €3,815 | €0 |
paź 29, 2023 | €0.002052970816 | €0.002070583119 | €0.001916503522 | €0.001926372044 | €3,453 | €0 |
paź 21, 2023 | €0.002118952593 | €0.002209093881 | €0.002065651443 | €0.002110215464 | €3,009 | €0 |
paź 20, 2023 | €0.002070508229 | €0.002247133947 | €0.002043362494 | €0.002118952593 | €3,864 | €0 |
paź 18, 2023 | €0.002203460495 | €0.002216809012 | €0.002006134181 | €0.002140005109 | €3,913 | €0 |
paź 17, 2023 | €0.002147633671 | €0.002250366579 | €0.002057907227 | €0.002203460495 | €3,363 | €0 |
paź 16, 2023 | €0.002158346094 | €0.002205558592 | €0.002010366698 | €0.002147633671 | €3,223 | €0 |
paź 15, 2023 | €0.002180334637 | €0.002180334637 | €0.002037249331 | €0.002158346094 | €3,938 | €0 |
paź 9, 2023 | €0.001924054789 | €0.002026894549 | €0.001851809278 | €0.001941873070 | €3,445 | €0 |
paź 8, 2023 | €0.001902077766 | €0.001958960844 | €0.001837493163 | €0.001924054789 | €3,473 | €0 |
paź 7, 2023 | €0.001909170529 | €0.002020571481 | €0.001839370616 | €0.001902077766 | €3,360 | €0 |
paź 6, 2023 | €0.001979216796 | €0.002051319547 | €0.001908452599 | €0.001909170529 | €3,593 | €0 |
paź 3, 2023 | €0.001906779754 | €0.001953824439 | €0.001763781759 | €0.001907637250 | €3,590 | €0 |
paź 2, 2023 | €0.001808098276 | €0.001980075049 | €0.001803178399 | €0.001906779754 | €2,568 | €0 |
wrz 30, 2023 | €0.001793025882 | €0.001878652842 | €0.001744682906 | €0.001835762666 | €2,190 | €0 |
wrz 29, 2023 | €0.001956197918 | €0.001960199063 | €0.001765523255 | €0.001793025882 | €2,331 | €0 |
wrz 24, 2023 | €0.001403747391 | €0.001433311769 | €0.001175857294 | €0.001225397461 | €1,949 | €0 |
wrz 21, 2023 | €0.001307484366 | €0.001311742831 | €0.001247641349 | €0.001275610521 | €1,896 | €0 |
wrz 17, 2023 | €0.001216346414 | €0.001348588681 | €0.001212867013 | €0.001297347884 | €2,340 | €0 |
wrz 16, 2023 | €0.001026427815 | €0.001231384410 | €0.000999924510 | €0.001216346414 | €2,348 | €0 |
wrz 15, 2023 | €0.000876257865 | €0.001046760256 | €0.000867929120 | €0.001026427815 | €1,158 | €0 |
wrz 14, 2023 | €0.000757963179 | €0.000909612516 | €0.000754958862 | €0.000876257865 | €3,455 | €0 |
wrz 12, 2023 | €0.000735788696 | €0.000751396113 | €0.000680265493 | €0.000718111734 | €3,669 | €0 |
wrz 11, 2023 | €0.000763193789 | €0.000794568761 | €0.000717850440 | €0.000735788696 | €2,042 | €0 |
wrz 10, 2023 | €0.000850601179 | €0.000968836729 | €0.000661058278 | €0.000763193789 | €2,337 | €0 |
wrz 9, 2023 | €0.000851147980 | €0.000930845526 | €0.000818470527 | €0.000850601179 | €4,910 | €0 |
wrz 8, 2023 | €0.000889126562 | €0.000922954627 | €0.000816897342 | €0.000851147980 | €4,788 | €0 |
wrz 7, 2023 | €0.000869718124 | €0.000900206261 | €0.000848593968 | €0.000889126562 | €5,224 | €0 |
wrz 3, 2023 | €0.000763289688 | €0.000827120774 | €0.000763279946 | €0.000804383148 | €3,269 | €0 |
wrz 2, 2023 | €0.000779916997 | €0.000812654426 | €0.000761473311 | €0.000763289688 | €1,724 | €0 |
Statystyki cen Denizlispor Fan Token
Advanced chart
Technical analysis
Informacje o Denizlispor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Denizlispor Fan Token?
Copy link to sectionCena DNZ wynosi obecnie €0.00. Cena Denizlispor Fan Token wynosi +151.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Denizlispor Fan Token, aby śledzić cenę DNZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Denizlispor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Denizlispor Fan Token u góry tej strony.
Jaka jest całkowita podaż DNZ?
Copy link to sectionDostępna ilość krążących to 0.00 DNZ, z całkowitej maksymalnej podaży wynoszącej 99,999,996.00 DNZ.
Gdzie mogę kupić Denizlispor Fan Token?
Copy link to sectionMożesz kupić Denizlispor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Denizlispor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Denizlispor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Denizlispor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Denizlispor Fan Token