E.C. Vitoria Fan Token (VTRA)
E.C. Vitoria Fan Token (VTRA)
Cena E.C. Vitoria Fan Token wynosi €0.00, zmiana -1.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen E.C. Vitoria Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007004340429 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
E.C. Vitoria Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTRA/TRY | €0.09 | €59.19 | €40.14 | 19,387 | Niedawno |
2 |
![]() |
VTRA/GLFT | €0.04 | €6,220.75 | €309.25 | 5,816 | Niedawno |
3 |
![]() |
VTRA/GLFT | €0.03 | €12.73 | €32.16 | 35,131 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen E.C. Vitoria Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 23, 2024 | €0.03806 | €0.03926 | €0.03725 | €0.03821 | €4,792 | €0 |
maj 19, 2024 | €0.04518 | €0.04572 | €0.03838 | €0.04039 | €5,435 | €0 |
maj 16, 2024 | €0.05158 | €0.05434 | €0.04570 | €0.04596 | €6,704 | €0 |
maj 5, 2024 | €0.03602 | €0.03637 | €0.03512 | €0.03596 | €4,548 | €0 |
maj 2, 2024 | €0.03661 | €0.03724 | €0.03603 | €0.03709 | €4,683 | €0 |
kwi 26, 2024 | €0.04164 | €0.04257 | €0.03996 | €0.04234 | €4,570 | €0 |
kwi 25, 2024 | €0.03991 | €0.04541 | €0.03985 | €0.04164 | €5,066 | €0 |
kwi 21, 2024 | €0.04188 | €0.04238 | €0.04014 | €0.04224 | €3,081 | €0 |
kwi 19, 2024 | €0.04140 | €0.04287 | €0.04124 | €0.04180 | €5,286 | €0 |
kwi 15, 2024 | €0.03675 | €0.04311 | €0.03587 | €0.04242 | €5,089 | €0 |
kwi 14, 2024 | €0.03482 | €0.03708 | €0.03398 | €0.03675 | €3,238 | €0 |
kwi 9, 2024 | €0.05031 | €0.05127 | €0.04438 | €0.04896 | €6,085 | €0 |
kwi 4, 2024 | €0.05168 | €0.05222 | €0.05080 | €0.05123 | €6,525 | €0 |
kwi 3, 2024 | €0.04817 | €0.05222 | €0.04621 | €0.05168 | €6,325 | €0 |
mar 31, 2024 | €0.04627 | €0.05019 | €0.03937 | €0.04008 | €5,728 | €0 |
mar 28, 2024 | €0.04981 | €0.05098 | €0.04806 | €0.04990 | €6,110 | €0 |
mar 24, 2024 | €0.04952 | €0.05320 | €0.04864 | €0.05126 | €6,416 | €0 |
mar 23, 2024 | €0.04877 | €0.05161 | €0.04834 | €0.04952 | €6,312 | €0 |
mar 22, 2024 | €0.05609 | €0.05646 | €0.03544 | €0.04877 | €5,936 | €0 |
mar 21, 2024 | €0.04837 | €0.05793 | €0.04732 | €0.05609 | €6,817 | €0 |
mar 17, 2024 | €0.05787 | €0.06791 | €0.05384 | €0.06383 | €7,534 | €0 |
mar 14, 2024 | €0.07684 | €0.07751 | €0.07161 | €0.07480 | €9,506 | €0 |
mar 10, 2024 | €0.07793 | €0.09006 | €0.07592 | €0.07829 | €9,989 | €0 |
mar 7, 2024 | €0.07247 | €0.07626 | €0.07137 | €0.07388 | €9,338 | €0 |
mar 6, 2024 | €0.07248 | €0.07515 | €0.07148 | €0.07247 | €9,192 | €0 |
mar 3, 2024 | €0.08367 | €0.08690 | €0.07122 | €0.07399 | €9,529 | €0 |
mar 2, 2024 | €0.08018 | €0.08995 | €0.07825 | €0.08367 | €10,488 | €0 |
lut 25, 2024 | €0.07047 | €0.09821 | €0.06316 | €0.09813 | €9,131 | €0 |
lut 22, 2024 | €0.05613 | €0.08560 | €0.05600 | €0.08454 | €8,034 | €0 |
lut 18, 2024 | €0.05926 | €0.05927 | €0.05668 | €0.05806 | €7,447 | €0 |
lut 17, 2024 | €0.05529 | €0.06265 | €0.05528 | €0.05926 | €7,372 | €0 |
lut 15, 2024 | €0.05682 | €0.05748 | €0.05615 | €0.05682 | €0 | €0 |
lut 11, 2024 | €0.06569 | €0.06609 | €0.05750 | €0.05768 | €119 | €0 |
lut 7, 2024 | €0.06851 | €0.07660 | €0.06274 | €0.06893 | €74 | €0 |
lut 6, 2024 | €0.08339 | €0.08796 | €0.06132 | €0.06851 | €5,123 | €0 |
lut 4, 2024 | €0.08384 | €0.08660 | €0.08211 | €0.08274 | €374 | €0 |
lut 3, 2024 | €0.07511 | €0.08798 | €0.07465 | €0.08384 | €6,530 | €0 |
sty 27, 2024 | €0.08520 | €0.08577 | €0.07413 | €0.08115 | €26,763 | €0 |
sty 26, 2024 | €0.06691 | €0.08589 | €0.06521 | €0.08520 | €40,548 | €0 |
sty 25, 2024 | €0.06531 | €0.07160 | €0.06208 | €0.06691 | €31,453 | €0 |
sty 24, 2024 | €0.06259 | €0.07802 | €0.06222 | €0.06531 | €39,441 | €0 |
sty 21, 2024 | €0.05615 | €0.07669 | €0.05437 | €0.07628 | €75,822 | €0 |
sty 17, 2024 | €0.05632 | €0.05790 | €0.05435 | €0.05600 | €67,842 | €0 |
sty 12, 2024 | €0.02981 | €0.03410 | €0.02917 | €0.03302 | €38,520 | €0 |
sty 10, 2024 | €0.02890 | €0.03891 | €0.02678 | €0.03828 | €35,330 | €0 |
gru 26, 2023 | €0.02185 | €0.02264 | €0.01871 | €0.02006 | €25,729 | €0 |
gru 24, 2023 | €0.02202 | €0.02230 | €0.02111 | €0.02140 | €25,785 | €0 |
gru 23, 2023 | €0.02221 | €0.02239 | €0.02160 | €0.02202 | €26,552 | €0 |
gru 17, 2023 | €0.02753 | €0.02769 | €0.02465 | €0.02589 | €31,727 | €0 |
gru 15, 2023 | €0.01798 | €0.02080 | €0.01768 | €0.02032 | €21,581 | €0 |
gru 14, 2023 | €0.01769 | €0.01809 | €0.01726 | €0.01798 | €18,589 | €0 |
gru 13, 2023 | €0.01827 | €0.01849 | €0.01734 | €0.01769 | €17,631 | €0 |
gru 6, 2023 | €0.01903 | €0.01956 | €0.01845 | €0.01867 | €18,727 | €0 |
gru 1, 2023 | €0.01595 | €0.02052 | €0.01550 | €0.02031 | €19,520 | €0 |
lis 30, 2023 | €0.01628 | €0.01651 | €0.01544 | €0.01595 | €15,468 | €0 |
lis 26, 2023 | €0.01487 | €0.01516 | €0.01210 | €0.01293 | €14,676 | €0 |
lis 15, 2023 | €0.01730 | €0.01813 | €0.01581 | €0.01664 | €17,662 | €0 |
lis 8, 2023 | €0.01324 | €0.01423 | €0.01292 | €0.01314 | €13,576 | €0 |
lis 7, 2023 | €0.01268 | €0.01340 | €0.01259 | €0.01324 | €12,998 | €0 |
paź 31, 2023 | €0.01144 | €0.01196 | €0.01142 | €0.01176 | €13,633 | €0 |
paź 29, 2023 | €0.01183 | €0.01221 | €0.01158 | €0.01168 | €13,968 | €0 |
paź 22, 2023 | €0.01325 | €0.01344 | €0.01273 | €0.01302 | €15,637 | €0 |
paź 16, 2023 | €0.01474 | €0.01486 | €0.01386 | €0.01455 | €14,375 | €0 |
paź 15, 2023 | €0.01459 | €0.01488 | €0.01406 | €0.01474 | €5,738 | €0 |
paź 9, 2023 | €0.01438 | €0.01458 | €0.01391 | €0.01405 | €16,983 | €0 |
paź 8, 2023 | €0.01393 | €0.01461 | €0.01385 | €0.01438 | €17,037 | €0 |
paź 3, 2023 | €0.01546 | €0.01584 | €0.01418 | €0.01431 | €10,803 | €0 |
paź 2, 2023 | €0.01600 | €0.01614 | €0.01508 | €0.01546 | €18,891 | €0 |
wrz 30, 2023 | €0.01684 | €0.01770 | €0.01617 | €0.01629 | €20,145 | €0 |
wrz 26, 2023 | €0.01712 | €0.01814 | €0.01642 | €0.01644 | €20,215 | €0 |
wrz 25, 2023 | €0.01633 | €0.02161 | €0.01558 | €0.01712 | €21,553 | €0 |
wrz 22, 2023 | €0.01855 | €0.01904 | €0.01714 | €0.01772 | €21,722 | €0 |
wrz 17, 2023 | €0.01779 | €0.02029 | €0.01671 | €0.01946 | €23,870 | €0 |
wrz 9, 2023 | €0.01904 | €0.02074 | €0.01740 | €0.01810 | €22,406 | €0 |
wrz 4, 2023 | €0.02341 | €0.02466 | €0.02190 | €0.02431 | €28,803 | €0 |
wrz 3, 2023 | €0.02298 | €0.02388 | €0.02254 | €0.02341 | €28,447 | €0 |
sie 31, 2023 | €0.02381 | €0.02434 | €0.02359 | €0.02431 | €0 | €0 |
sie 30, 2023 | €0.02428 | €0.02543 | €0.02329 | €0.02381 | €28,591 | €0 |
sie 29, 2023 | €0.02690 | €0.02722 | €0.02366 | €0.02428 | €29,297 | €0 |
sie 28, 2023 | €0.02688 | €0.03041 | €0.02594 | €0.02690 | €32,102 | €0 |
sie 27, 2023 | €0.02637 | €0.02739 | €0.02630 | €0.02688 | €32,910 | €0 |
sie 26, 2023 | €0.02645 | €0.02692 | €0.02576 | €0.02637 | €32,447 | €0 |
sie 25, 2023 | €0.02642 | €0.02722 | €0.02564 | €0.02645 | €31,548 | €0 |
sie 24, 2023 | €0.02590 | €0.02737 | €0.02539 | €0.02642 | €32,045 | €0 |
sie 23, 2023 | €0.02691 | €0.02705 | €0.02576 | €0.02590 | €25,342 | €0 |
sie 22, 2023 | €0.02689 | €0.02789 | €0.02610 | €0.02691 | €24,358 | €0 |
sie 21, 2023 | €0.02488 | €0.02722 | €0.02478 | €0.02689 | €31,939 | €0 |
sie 20, 2023 | €0.02614 | €0.02625 | €0.02481 | €0.02488 | €30,206 | €0 |
sie 19, 2023 | €0.02605 | €0.02665 | €0.02526 | €0.02614 | €30,038 | €0 |
sie 18, 2023 | €0.02501 | €0.02660 | €0.02501 | €0.02605 | €30,082 | €0 |
sie 17, 2023 | €0.02625 | €0.02679 | €0.02465 | €0.02501 | €29,507 | €0 |
sie 16, 2023 | €0.02472 | €0.02647 | €0.02270 | €0.02625 | €31,261 | €0 |
sie 15, 2023 | €0.02370 | €0.02494 | €0.02286 | €0.02472 | €28,609 | €0 |
sie 14, 2023 | €0.02325 | €0.02385 | €0.02285 | €0.02370 | €27,964 | €0 |
sie 13, 2023 | €0.02378 | €0.02437 | €0.02323 | €0.02325 | €28,862 | €0 |
sie 12, 2023 | €0.02378 | €0.02467 | €0.02327 | €0.02378 | €27,871 | €0 |
sie 11, 2023 | €0.02287 | €0.02479 | €0.02243 | €0.02378 | €27,035 | €0 |
sie 10, 2023 | €0.02311 | €0.02386 | €0.02194 | €0.02287 | €27,016 | €0 |
sie 9, 2023 | €0.02261 | €0.02344 | €0.02146 | €0.02311 | €26,204 | €0 |
sie 8, 2023 | €0.02458 | €0.02461 | €0.02216 | €0.02261 | €24,375 | €0 |
Statystyki cen E.C. Vitoria Fan Token
Advanced chart
Technical analysis
Informacje o E.C. Vitoria Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena E.C. Vitoria Fan Token?
Copy link to sectionCena VTRA wynosi obecnie €0.00. Cena E.C. Vitoria Fan Token wynosi +9.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu E.C. Vitoria Fan Token, aby śledzić cenę VTRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość E.C. Vitoria Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen E.C. Vitoria Fan Token u góry tej strony.
Jaka jest całkowita podaż VTRA?
Copy link to sectionDostępna ilość krążących to 0.00 VTRA, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 VTRA.
Gdzie mogę kupić E.C. Vitoria Fan Token?
Copy link to sectionMożesz kupić E.C. Vitoria Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy E.C. Vitoria Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w E.C. Vitoria Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w E.C. Vitoria Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
E.C. Vitoria Fan Token