Fatih Karagümrük SK Fan Token (FKSK)
Fatih Karagümrük SK Fan Token (FKSK)
Cena Fatih Karagümrük SK Fan Token wynosi €0.00, zmiana +106.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fatih Karagümrük SK Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000064289386 |
---|---|
24h Wysoki | €0.001076668133 |
24h Niski | €0.000816106366 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Fatih Karagümrük SK Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FKSK/GLFT | €0.000957060720 | €2.87 | €0.10 | 9,073 | Niedawno |
2 |
![]() |
FKSK/GLFT | €0.000921397680 | €0.03 | €0.006666687072 | 28,275 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fatih Karagümrük SK Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 25, 2024 | €0.001080079847 | €0.001082009490 | €0.000816106366 | €0.000873001784 | €7,373 | €0 |
maj 23, 2024 | €0.000385993892 | €0.000393451134 | €0.000371191873 | €0.000372134431 | €3,176 | €0 |
maj 20, 2024 | €0.000460470215 | €0.000464278031 | €0.000381371895 | €0.000415759323 | €3,478 | €0 |
maj 18, 2024 | €0.000488157081 | €0.000493139417 | €0.000445808468 | €0.000445869815 | €4,006 | €0 |
maj 2, 2024 | €0.000499213288 | €0.000507205170 | €0.000493005440 | €0.000497270590 | €4,274 | €0 |
kwi 25, 2024 | €0.000490597857 | €0.000551568341 | €0.000473049928 | €0.000512671094 | €3,389 | €0 |
kwi 23, 2024 | €0.000512694807 | €0.000526078270 | €0.000506582126 | €0.000513653301 | €4,397 | €0 |
kwi 15, 2024 | €0.000422444750 | €0.000479942549 | €0.000401517007 | €0.000431546903 | €3,603 | €0 |
kwi 3, 2024 | €0.000616393435 | €0.000622974718 | €0.000584751003 | €0.000598275182 | €5,918 | €0 |
mar 23, 2024 | €0.000668329126 | €0.000717012101 | €0.000662529517 | €0.000699411018 | €14,407 | €0 |
mar 22, 2024 | €0.000697032364 | €0.000717882043 | €0.000662483379 | €0.000668329126 | €14,230 | €0 |
mar 6, 2024 | €0.000781919926 | €0.000800315274 | €0.000754832491 | €0.000765350626 | €14,406 | €0 |
mar 4, 2024 | €0.000783796079 | €0.000834421451 | €0.000774796465 | €0.000811636839 | €8,665 | €0 |
mar 2, 2024 | €0.000805651617 | €0.000867607202 | €0.000772037302 | €0.000827178484 | €17,259 | €0 |
lut 26, 2024 | €0.000888865967 | €0.000892718332 | €0.000750168042 | €0.000791249441 | €17,190 | €0 |
lut 22, 2024 | €0.000841743473 | €0.000879603953 | €0.000839652040 | €0.000853513520 | €18,316 | €0 |
lut 16, 2024 | €0.000809226684 | €0.000888227746 | €0.000790788739 | €0.000867604546 | €17,519 | €0 |
sty 27, 2024 | €0.000983496453 | €0.001010355170 | €0.000974390313 | €0.000999042761 | €20,694 | €0 |
sty 26, 2024 | €0.000935187684 | €0.001011631508 | €0.000928826867 | €0.000983496453 | €20,701 | €0 |
sty 25, 2024 | €0.000900666989 | €0.000955650467 | €0.000879291554 | €0.000935187684 | €15,291 | €0 |
sty 22, 2024 | €0.000899963790 | €0.000926707321 | €0.000854395426 | €0.000908136151 | €17,679 | €0 |
sty 21, 2024 | €0.000878390785 | €0.000924076286 | €0.000856978780 | €0.000899963790 | €18,985 | €0 |
sty 19, 2024 | €0.000921729878 | €0.000949002165 | €0.000800654555 | €0.000839122038 | €17,613 | €0 |
sty 11, 2024 | €0.000965152786 | €0.001008905759 | €0.000914869120 | €0.000916984271 | €19,013 | €0 |
sty 8, 2024 | €0.001166293109 | €0.001195257279 | €0.000999474379 | €0.001022460703 | €21,682 | €0 |
sty 2, 2024 | €0.001030166833 | €0.001258202514 | €0.000843954380 | €0.000962803652 | €21,598 | €0 |
sty 1, 2024 | €0.001144685714 | €0.001195357962 | €0.001022505573 | €0.001030166833 | €22,625 | €0 |
gru 29, 2023 | €0.001241182227 | €0.001262809345 | €0.001027329033 | €0.001043329357 | €23,250 | €0 |
gru 14, 2023 | €0.001259615576 | €0.001282589068 | €0.001240810125 | €0.001253099852 | €21,779 | €0 |
gru 13, 2023 | €0.001312950692 | €0.001337174169 | €0.001245003250 | €0.001259615576 | €21,446 | €0 |
gru 12, 2023 | €0.001381895220 | €0.001381895220 | €0.001187207495 | €0.001312950692 | €21,698 | €0 |
gru 11, 2023 | €0.001255915041 | €0.001424811736 | €0.001186117058 | €0.001381895220 | €21,661 | €0 |
gru 6, 2023 | €0.001427340103 | €0.001473230488 | €0.001226084683 | €0.001230493225 | €17,792 | €0 |
gru 2, 2023 | €0.001476803532 | €0.001583724565 | €0.001432327033 | €0.001548045819 | €5,204 | €0 |
gru 1, 2023 | €0.001449113876 | €0.001497028165 | €0.001366209206 | €0.001476803532 | €15,183 | €0 |
lis 13, 2023 | €0.001413476637 | €0.001576637058 | €0.001354560786 | €0.001465372331 | €23,060 | €0 |
lis 10, 2023 | €0.001237340222 | €0.001714978291 | €0.001234257374 | €0.001426044246 | €22,760 | €0 |
lis 8, 2023 | €0.001181244208 | €0.001347353793 | €0.001153914165 | €0.001237694333 | €20,740 | €0 |
lis 3, 2023 | €0.001301161321 | €0.001332677898 | €0.001229791321 | €0.001288235578 | €21,952 | €0 |
lis 1, 2023 | €0.001231610566 | €0.001252723557 | €0.001138897486 | €0.001184045457 | €20,193 | €0 |
paź 8, 2023 | €0.001323838956 | €0.001560274823 | €0.001323838956 | €0.001524006772 | €51,485 | €0 |
paź 7, 2023 | €0.001533493319 | €0.001567852170 | €0.001314784572 | €0.001323838956 | €50,952 | €0 |
paź 6, 2023 | €0.001406818158 | €0.001575472476 | €0.001281421870 | €0.001533493319 | €48,647 | €0 |
paź 3, 2023 | €0.001335277077 | €0.001537975238 | €0.001218970302 | €0.001293528122 | €49,061 | €0 |
paź 2, 2023 | €0.001347784069 | €0.001388402773 | €0.001227916438 | €0.001335277077 | €33,743 | €0 |
wrz 30, 2023 | €0.001426815526 | €0.001492942077 | €0.001382037968 | €0.001407577393 | €52,411 | €0 |
wrz 28, 2023 | €0.001482435233 | €0.001615876143 | €0.001419992210 | €0.001492188255 | €55,754 | €0 |
wrz 24, 2023 | €0.001792462297 | €0.001925506495 | €0.001506024324 | €0.001604776752 | €61,599 | €0 |
wrz 17, 2023 | €0.001401319377 | €0.001403430255 | €0.001181335667 | €0.001265173886 | €14,520 | €0 |
wrz 5, 2023 | €0.000906576352 | €0.000951340338 | €0.000801310199 | €0.000807792305 | €31,211 | €0 |
wrz 1, 2023 | €0.000956829165 | €0.000978325060 | €0.000913679486 | €0.000928041845 | €35,359 | €0 |
sie 31, 2023 | €0.000956117659 | €0.000958603247 | €0.000940761888 | €0.000956829165 | €0 | €0 |
sie 30, 2023 | €0.000913570020 | €0.001002752273 | €0.000894529695 | €0.000956117659 | €22,362 | €0 |
sie 29, 2023 | €0.000911991232 | €0.000975714103 | €0.000891139690 | €0.000913570020 | €22,935 | €0 |
sie 28, 2023 | €0.000914392169 | €0.001036199105 | €0.000885462189 | €0.000911991232 | €33,496 | €0 |
sie 27, 2023 | €0.000909418795 | €0.000946530768 | €0.000904163193 | €0.000914392169 | €30,251 | €0 |
sie 26, 2023 | €0.000903289662 | €0.000916286826 | €0.000897812551 | €0.000909418795 | €5,814 | €0 |
sie 25, 2023 | €0.000917826529 | €0.000928668545 | €0.000890378182 | €0.000903289662 | €16,649 | €0 |
sie 24, 2023 | €0.000901917129 | €0.000939358879 | €0.000882043561 | €0.000917826529 | €33,598 | €0 |
sie 23, 2023 | €0.000917879419 | €0.000921983319 | €0.000895091939 | €0.000901917129 | €26,650 | €0 |
sie 22, 2023 | €0.000956481918 | €0.000959839672 | €0.000906109696 | €0.000917879419 | €7,024 | €0 |
sie 21, 2023 | €0.000919594929 | €0.000992685862 | €0.000898769314 | €0.000956481918 | €20,285 | €0 |
sie 20, 2023 | €0.000946010630 | €0.000962234227 | €0.000899884843 | €0.000919594929 | €33,810 | €0 |
sie 19, 2023 | €0.000962216757 | €0.000979652245 | €0.000917589675 | €0.000946010630 | €33,355 | €0 |
sie 18, 2023 | €0.000933876472 | €0.000971117346 | €0.000915933007 | €0.000962216757 | €33,843 | €0 |
sie 17, 2023 | €0.000953593647 | €0.000984504803 | €0.000912389824 | €0.000933876472 | €33,080 | €0 |
sie 16, 2023 | €0.000786643275 | €0.000960882488 | €0.000761755890 | €0.000953593647 | €33,264 | €0 |
sie 15, 2023 | €0.000785684708 | €0.000821464314 | €0.000768530361 | €0.000786643275 | €29,568 | €0 |
sie 14, 2023 | €0.000813206648 | €0.000850362036 | €0.000763025010 | €0.000785684708 | €29,370 | €0 |
sie 13, 2023 | €0.000772387301 | €0.000874407885 | €0.000770503641 | €0.000813206648 | €19,422 | €0 |
sie 12, 2023 | €0.000525341366 | €0.000996132041 | €0.000518492008 | €0.000772387301 | €3,159 | €0 |
sie 11, 2023 | €0.000727596897 | €0.000781239081 | €0.000525106726 | €0.000525341366 | €24,199 | €0 |
sie 10, 2023 | €0.000713200270 | €0.000744862131 | €0.000687218477 | €0.000727596897 | €21,687 | €0 |
sie 9, 2023 | €0.000679814901 | €0.000728757832 | €0.000676142845 | €0.000713200270 | €25,118 | €0 |
sie 8, 2023 | €0.000693696348 | €0.000724707054 | €0.000666910978 | €0.000679814901 | €23,530 | €0 |
sie 7, 2023 | €0.000696941990 | €0.000751347448 | €0.000679288663 | €0.000693696348 | €25,663 | €0 |
sie 6, 2023 | €0.000680154929 | €0.000702226641 | €0.000679697679 | €0.000696941990 | €24,804 | €0 |
sie 5, 2023 | €0.000676556806 | €0.000697283427 | €0.000665595409 | €0.000680154929 | €22,208 | €0 |
sie 4, 2023 | €0.000720378755 | €0.000741051628 | €0.000639736812 | €0.000676556806 | €23,462 | €0 |
sie 3, 2023 | €0.000719651565 | €0.000741617361 | €0.000712943028 | €0.000720378755 | €20,577 | €0 |
sie 2, 2023 | €0.000718802319 | €0.000741164272 | €0.000711330873 | €0.000719651565 | €0 | €0 |
sie 1, 2023 | €0.000736692723 | €0.000771475918 | €0.000716542613 | €0.000718802319 | €26,039 | €0 |
lip 31, 2023 | €0.000727048632 | €0.000776378086 | €0.000707450774 | €0.000736692723 | €26,799 | €0 |
lip 30, 2023 | €0.000749537493 | €0.000756445116 | €0.000721193025 | €0.000727048632 | €6,896 | €0 |
lip 29, 2023 | €0.000738280417 | €0.000763193502 | €0.000724361904 | €0.000749537493 | €13,968 | €0 |
lip 28, 2023 | €0.000748927619 | €0.000778386588 | €0.000708305062 | €0.000738280417 | €26,849 | €0 |
lip 27, 2023 | €0.000793279774 | €0.000793279774 | €0.000732194243 | €0.000748927619 | €23,671 | €0 |
lip 26, 2023 | €0.000726090358 | €0.001165769366 | €0.000685814543 | €0.000793279774 | €24,287 | €0 |
lip 25, 2023 | €0.000696698950 | €0.000766443576 | €0.000642329187 | €0.000726090358 | €23,094 | €0 |
lip 24, 2023 | €0.000663115819 | €0.000713827199 | €0.000645561293 | €0.000696698950 | €25,320 | €0 |
lip 23, 2023 | €0.000650045635 | €0.000666389037 | €0.000641002066 | €0.000663115819 | €24,599 | €0 |
lip 22, 2023 | €0.000654376315 | €0.000680133650 | €0.000632191271 | €0.000650045635 | €24,424 | €0 |
lip 21, 2023 | €0.000594800322 | €0.000664843418 | €0.000584794468 | €0.000654376315 | €23,391 | €0 |
lip 20, 2023 | €0.000606987111 | €0.000625428681 | €0.000594800322 | €0.000594800322 | €9,019 | €0 |
lip 19, 2023 | €0.000602814255 | €0.000632871076 | €0.000598753809 | €0.000606987111 | €22,780 | €0 |
lip 18, 2023 | €0.000699372019 | €0.000699372019 | €0.000599122649 | €0.000602814255 | €22,448 | €0 |
lip 17, 2023 | €0.000714468911 | €0.000728408934 | €0.000659160356 | €0.000699372019 | €26,099 | €0 |
lip 16, 2023 | €0.000718678040 | €0.000728909145 | €0.000688112672 | €0.000714468911 | €26,477 | €0 |
lip 15, 2023 | €0.000688822649 | €0.000729348013 | €0.000668452367 | €0.000718678040 | €26,422 | €0 |
lip 14, 2023 | €0.000684754248 | €0.000728368590 | €0.000659571259 | €0.000688822649 | €25,189 | €0 |
Statystyki cen Fatih Karagümrük SK Fan Token
Advanced chart
Technical analysis
Informacje o Fatih Karagümrük SK Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fatih Karagümrük SK Fan Token?
Copy link to sectionCena FKSK wynosi obecnie €0.00. Cena Fatih Karagümrük SK Fan Token wynosi +87.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fatih Karagümrük SK Fan Token, aby śledzić cenę FKSK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fatih Karagümrük SK Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Fatih Karagümrük SK Fan Token u góry tej strony.
Jaka jest całkowita podaż FKSK?
Copy link to sectionDostępna ilość krążących to 0.00 FKSK, z całkowitej maksymalnej podaży wynoszącej 0.00 FKSK.
Gdzie mogę kupić Fatih Karagümrük SK Fan Token?
Copy link to sectionMożesz kupić Fatih Karagümrük SK Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fatih Karagümrük SK Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fatih Karagümrük SK Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Fatih Karagümrük SK Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fatih Karagümrük SK Fan Token