Kocaelispor Fan Token (KSTT)
Kocaelispor Fan Token (KSTT)
Cena Kocaelispor Fan Token wynosi €0.00, zmiana +30.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kocaelispor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000494546441 |
24h Niski | €0.000492477350 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Kocaelispor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KSTT/TRY | €0.002629098904 | €70.65 | €101.21 | 7,213 | Niedawno |
2 |
![]() |
KSTT/GLFT | €0.000455795278 | €0.89 | €0.02 | 1,383 | Niedawno |
3 |
![]() |
KSTT/GLFT | €0.000895126535 | €0.008230724386 | €0.007149983412 | 20,732 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kocaelispor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2024 | €0.000492477350 | €0.000492477350 | €0.000492477350 | €0.000492477350 | €0 | €0 |
maj 27, 2024 | €0.000441051151 | €0.000484092799 | €0.000434508895 | €0.000443222887 | €1,166 | €0 |
maj 19, 2024 | €0.000451817420 | €0.000465415762 | €0.000438757982 | €0.000446749153 | €1,165 | €0 |
maj 17, 2024 | €0.000498457444 | €0.000500297312 | €0.000445269682 | €0.000468664554 | €1,195 | €0 |
maj 4, 2024 | €0.000351767990 | €0.000353452120 | €0.000320701413 | €0.000332564088 | €752 | €0 |
maj 2, 2024 | €0.000325415463 | €0.000354857457 | €0.000318295471 | €0.000353747561 | €854 | €0 |
kwi 27, 2024 | €0.000240712517 | €0.000242111263 | €0.000226457441 | €0.000229698351 | €270 | €0 |
kwi 26, 2024 | €0.000241657104 | €0.000246751591 | €0.000230083995 | €0.000240712517 | €1,017 | €0 |
kwi 21, 2024 | €0.000246421236 | €0.000246421236 | €0.000228928597 | €0.000238078001 | €635 | €0 |
kwi 19, 2024 | €0.000221349972 | €0.000234827068 | €0.000203561770 | €0.000221909904 | €971 | €0 |
kwi 9, 2024 | €0.000342117905 | €0.000354727404 | €0.000306903444 | €0.000329911726 | €2,662 | €0 |
kwi 7, 2024 | €0.000320274654 | €0.000331300510 | €0.000318848951 | €0.000325888248 | €2,686 | €0 |
kwi 5, 2024 | €0.000325654945 | €0.000327397135 | €0.000311178684 | €0.000321688293 | €2,487 | €0 |
kwi 3, 2024 | €0.000322392559 | €0.000327706865 | €0.000308158962 | €0.000314568999 | €2,429 | €0 |
mar 31, 2024 | €0.000322688554 | €0.000348796368 | €0.000320983576 | €0.000329194803 | €2,905 | €0 |
mar 29, 2024 | €0.000336150001 | €0.000415267419 | €0.000333971957 | €0.000334875722 | €3,221 | €0 |
mar 24, 2024 | €0.000365779686 | €0.000444296040 | €0.000322808120 | €0.000405600923 | €3,376 | €0 |
mar 22, 2024 | €0.000393335189 | €0.000397900293 | €0.000361805934 | €0.000385572035 | €3,352 | €0 |
mar 18, 2024 | €0.000526785492 | €0.000574653418 | €0.000489000461 | €0.000530357443 | €4,766 | €0 |
mar 17, 2024 | €0.000531309258 | €0.000559821979 | €0.000505143721 | €0.000526785492 | €4,855 | €0 |
mar 15, 2024 | €0.000583112223 | €0.000622713519 | €0.000440428551 | €0.000606065298 | €4,409 | €0 |
mar 14, 2024 | €0.000554148659 | €0.000638136937 | €0.000517942759 | €0.000583112223 | €5,125 | €0 |
mar 10, 2024 | €0.000672724888 | €0.000733701633 | €0.000612579954 | €0.000636568247 | €5,840 | €0 |
mar 7, 2024 | €0.000714453916 | €0.000739378759 | €0.000632500210 | €0.000704946369 | €6,383 | €0 |
mar 6, 2024 | €0.000690312882 | €0.000732148571 | €0.000632594252 | €0.000714453916 | €6,170 | €0 |
mar 3, 2024 | €0.000653210140 | €0.000676720520 | €0.000604879036 | €0.000617322786 | €5,733 | €0 |
mar 2, 2024 | €0.000718302346 | €0.000767005398 | €0.000640726423 | €0.000653210140 | €6,335 | €0 |
mar 1, 2024 | €0.000700951907 | €0.000784992691 | €0.000628682385 | €0.000718302346 | €6,432 | €0 |
lut 25, 2024 | €0.001008149587 | €0.001013000381 | €0.000822019436 | €0.000975870013 | €8,915 | €0 |
lut 22, 2024 | €0.001070654408 | €0.001106655823 | €0.000999925701 | €0.001074899455 | €9,569 | €0 |
lut 18, 2024 | €0.001308177311 | €0.001308424990 | €0.001072756322 | €0.001108740484 | €9,951 | €0 |
lut 17, 2024 | €0.000978432699 | €0.001312260541 | €0.000965105904 | €0.001308177311 | €10,249 | €0 |
lut 16, 2024 | €0.000957051204 | €0.001062205343 | €0.000945253030 | €0.000978432699 | €9,074 | €0 |
lut 15, 2024 | €0.001012895310 | €0.001022312441 | €0.000876757674 | €0.000957051204 | €8,586 | €0 |
lut 13, 2024 | €0.001048008753 | €0.001060254993 | €0.000883027092 | €0.001031179889 | €8,415 | €0 |
lut 11, 2024 | €0.001072308067 | €0.001105901917 | €0.000964087722 | €0.001007317207 | €8,868 | €0 |
lut 7, 2024 | €0.001078059082 | €0.001126496808 | €0.001004935530 | €0.001024866782 | €9,365 | €0 |
lut 6, 2024 | €0.001047652763 | €0.001114780349 | €0.001042381211 | €0.001078059082 | €9,260 | €0 |
lut 2, 2024 | €0.001061520539 | €0.001074542077 | €0.001023597750 | €0.001029922328 | €7,221 | €0 |
sty 25, 2024 | €0.000965671652 | €0.001068241097 | €0.000962811841 | €0.001061196968 | €7,168 | €0 |
sty 23, 2024 | €0.001007669274 | €0.001099058447 | €0.000984291346 | €0.001082942458 | €8,900 | €0 |
sty 22, 2024 | €0.001169614385 | €0.001219599989 | €0.000935018937 | €0.001007669274 | €9,433 | €0 |
sty 20, 2024 | €0.001035202551 | €0.001095755147 | €0.001007868102 | €0.001033424588 | €9,440 | €0 |
sty 14, 2024 | €0.001339314133 | €0.001383528303 | €0.001098643328 | €0.001200507876 | €9,296 | €0 |
sty 12, 2024 | €0.001037338301 | €0.001833510250 | €0.001031336420 | €0.001513039492 | €6,799 | €0 |
sty 10, 2024 | €0.001034763351 | €0.001167387750 | €0.000962705024 | €0.001125659040 | €8,608 | €0 |
sty 8, 2024 | €0.001170263943 | €0.001200791771 | €0.000928306048 | €0.001012804895 | €8,996 | €0 |
sty 7, 2024 | €0.001118307345 | €0.001194647378 | €0.001080402604 | €0.001170263943 | €9,937 | €0 |
sty 4, 2024 | €0.001062556298 | €0.001179623592 | €0.000844226084 | €0.000849148491 | €8,578 | €0 |
sty 3, 2024 | €0.001137798991 | €0.001218066724 | €0.001040231824 | €0.001062556298 | €9,954 | €0 |
sty 1, 2024 | €0.001245728411 | €0.001313073714 | €0.001245348379 | €0.001257261913 | €11,348 | €0 |
gru 29, 2023 | €0.001489020380 | €0.001549502744 | €0.001348331571 | €0.001423418858 | €12,209 | €0 |
gru 26, 2023 | €0.001258337262 | €0.001350286439 | €0.001251254792 | €0.001274239182 | €10,811 | €0 |
gru 24, 2023 | €0.001153070438 | €0.001291211842 | €0.001120340004 | €0.001277053351 | €10,109 | €0 |
gru 16, 2023 | €0.001396043228 | €0.001471668058 | €0.001294317863 | €0.001325916938 | €11,394 | €0 |
gru 13, 2023 | €0.001464790649 | €0.001469003457 | €0.001159565868 | €0.001341175387 | €9,979 | €0 |
gru 10, 2023 | €0.001515476204 | €0.001538394287 | €0.001435820230 | €0.001444421084 | €10,697 | €0 |
gru 6, 2023 | €0.001607651192 | €0.002127972472 | €0.001353388496 | €0.001597177879 | €10,823 | €0 |
lis 30, 2023 | €0.001642050120 | €0.001694484887 | €0.001495955400 | €0.001497992809 | €9,267 | €0 |
lis 26, 2023 | €0.001531808261 | €0.001685796084 | €0.001286054162 | €0.001588673798 | €10,964 | €0 |
lis 15, 2023 | €0.001544914841 | €0.001613329113 | €0.001259045997 | €0.001305699813 | €10,794 | €0 |
lis 8, 2023 | €0.001081560455 | €0.001396592124 | €0.001034273107 | €0.001279983186 | €8,423 | €0 |
lis 1, 2023 | €0.001076658110 | €0.001107528071 | €0.001042068479 | €0.001047097099 | €7,560 | €0 |
paź 31, 2023 | €0.001046831407 | €0.001095232703 | €0.001034679362 | €0.001076658110 | €7,513 | €0 |
paź 21, 2023 | €0.001289308775 | €0.001291841698 | €0.001178415026 | €0.001229990538 | €6,491 | €0 |
paź 9, 2023 | €0.001317896913 | €0.001384510659 | €0.001314670470 | €0.001356134709 | €9,741 | €0 |
paź 6, 2023 | €0.001472812267 | €0.001516950258 | €0.001417322487 | €0.001456688646 | €10,281 | €0 |
paź 3, 2023 | €0.001509346911 | €0.001516116274 | €0.001322937434 | €0.001459781171 | €11,178 | €0 |
paź 2, 2023 | €0.001578176899 | €0.001591500779 | €0.001364507395 | €0.001509346911 | €11,610 | €0 |
paź 1, 2023 | €0.001665829850 | €0.001672892248 | €0.001515383316 | €0.001578176899 | €11,754 | €0 |
wrz 30, 2023 | €0.001550827290 | €0.001767192937 | €0.001516573473 | €0.001665829850 | €9,213 | €0 |
wrz 25, 2023 | €0.001332739698 | €0.001800143577 | €0.001153180422 | €0.001450784733 | €27,079 | €0 |
wrz 22, 2023 | €0.001529067291 | €0.001571075550 | €0.001418519681 | €0.001492735650 | €32,032 | €0 |
wrz 8, 2023 | €0.000751490507 | €0.000755464838 | €0.000683026086 | €0.000723252016 | €14,630 | €0 |
wrz 5, 2023 | €0.000805821878 | €0.000840145031 | €0.000723238900 | €0.000741792615 | €15,858 | €0 |
sie 31, 2023 | €0.000813414748 | €0.000832092227 | €0.000807189698 | €0.000822310915 | €0 | €0 |
sie 30, 2023 | €0.000818953692 | €0.000842031220 | €0.000779963610 | €0.000813414748 | €15,503 | €0 |
sie 29, 2023 | €0.000865167857 | €0.000884935689 | €0.000809579032 | €0.000818953692 | €17,286 | €0 |
sie 28, 2023 | €0.000899065308 | €0.001000770744 | €0.000854663352 | €0.000865167857 | €17,457 | €0 |
sie 27, 2023 | €0.000874913771 | €0.000904976489 | €0.000869972852 | €0.000899065308 | €19,299 | €0 |
sie 26, 2023 | €0.000875943655 | €0.000902049871 | €0.000856934952 | €0.000874913771 | €18,561 | €0 |
sie 25, 2023 | €0.000875542638 | €0.000901296693 | €0.000849669226 | €0.000875943655 | €18,502 | €0 |
sie 24, 2023 | €0.000858321122 | €0.000908687985 | €0.000841754317 | €0.000875542638 | €18,750 | €0 |
sie 23, 2023 | €0.000872318944 | €0.000891807291 | €0.000852061336 | €0.000858321122 | €14,787 | €0 |
sie 22, 2023 | €0.000882770691 | €0.000903678444 | €0.000846983718 | €0.000872318944 | €14,118 | €0 |
sie 21, 2023 | €0.000891378332 | €0.000963659660 | €0.000862047612 | €0.000882770691 | €20,143 | €0 |
sie 20, 2023 | €0.000880501931 | €0.000904592707 | €0.000861180825 | €0.000891378332 | €5,500 | €0 |
sie 19, 2023 | €0.000961252002 | €0.000963771177 | €0.000879444307 | €0.000880501931 | €12,945 | €0 |
sie 18, 2023 | €0.000988466122 | €0.001041443059 | €0.000932410100 | €0.000961252002 | €20,418 | €0 |
sie 17, 2023 | €0.001057987933 | €0.001061057940 | €0.000984000147 | €0.000988466122 | €19,239 | €0 |
sie 16, 2023 | €0.000919494731 | €0.001060156793 | €0.000890704566 | €0.001057987933 | €21,551 | €0 |
sie 15, 2023 | €0.000939676739 | €0.000953375402 | €0.000911197208 | €0.000919494731 | €19,719 | €0 |
sie 14, 2023 | €0.000960079676 | €0.000982814429 | €0.000912283575 | €0.000939676739 | €19,674 | €0 |
sie 13, 2023 | €0.000967441318 | €0.000992176243 | €0.000946256356 | €0.000960079676 | €20,862 | €0 |
sie 12, 2023 | €0.000941325173 | €0.001011396985 | €0.000912348289 | €0.000967441318 | €19,829 | €0 |
sie 11, 2023 | €0.000899037692 | €0.000951174094 | €0.000885792170 | €0.000941325173 | €18,870 | €0 |
sie 10, 2023 | €0.000950660004 | €0.000953573449 | €0.000887843259 | €0.000899037692 | €19,047 | €0 |
sie 9, 2023 | €0.000916668048 | €0.000981820491 | €0.000894684353 | €0.000950660004 | €19,688 | €0 |
sie 8, 2023 | €0.000996700651 | €0.001021815682 | €0.000899573044 | €0.000916668048 | €18,104 | €0 |
sie 7, 2023 | €0.000944264384 | €0.001032729890 | €0.000927311717 | €0.000996700651 | €20,414 | €0 |
Statystyki cen Kocaelispor Fan Token
Advanced chart
Technical analysis
Informacje o Kocaelispor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kocaelispor Fan Token?
Copy link to sectionCena KSTT wynosi obecnie €0.00. Cena Kocaelispor Fan Token wynosi +40.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kocaelispor Fan Token, aby śledzić cenę KSTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kocaelispor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Kocaelispor Fan Token u góry tej strony.
Jaka jest całkowita podaż KSTT?
Copy link to sectionDostępna ilość krążących to 0.00 KSTT, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 KSTT.
Gdzie mogę kupić Kocaelispor Fan Token?
Copy link to sectionMożesz kupić Kocaelispor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kocaelispor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kocaelispor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Kocaelispor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kocaelispor Fan Token