MXGP Fan Token (MXGP)
MXGP Fan Token (MXGP)
Cena MXGP Fan Token wynosi €0.000805048472, zmiana -54.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MXGP Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000955259536 |
---|---|
24h Wysoki | €0.001760852780 |
24h Niski | €0.000804878197 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.62 |
Dominacja na rynku | - |
Pozycja na rynku | #6360 |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
MXGP Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MXGP/USDT | €0.000805150304 | - | - | 5 | Niedawno |
2 |
![]() |
MXGP/TRY | €0.008861210064 | €22.37 | €27.57 | 25,283 | Niedawno |
3 |
![]() |
MXGP/USDT | €0.008504901104 | €89.63 | €76.02 | 13,616 | Niedawno |
4 |
![]() |
MXGP/GLFT | €0.001330438368 | €13.57 | €0.07 | 4,484 | Niedawno |
5 |
![]() |
MXGP/USDT | €0.003626290864 | - | - | 15 | Niedawno |
6 |
![]() |
MXGP/GLFT | €0.002393260128 | €0.09 | €0.05 | 18,126 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MXGP Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001760431637 | €0.001760664621 | €0.000804878197 | €0.000805117093 | €5 | €0 |
kwi 14, 2025 | €0.001759950418 | €0.001760852780 | €0.001759425604 | €0.001760431637 | €12 | €0 |
kwi 7, 2025 | €0.001777162624 | €0.001778734014 | €0.001775495108 | €0.001777686842 | €3 | €0 |
kwi 6, 2025 | €0.001777827498 | €0.001779305852 | €0.001776130336 | €0.001777162624 | €3 | €0 |
kwi 5, 2025 | €0.001919308972 | €0.001919511592 | €0.001777498586 | €0.001777827498 | €3 | €0 |
kwi 4, 2025 | €0.001919140879 | €0.001920486581 | €0.001918376163 | €0.001919308972 | €1 | €0 |
kwi 3, 2025 | €0.001919643351 | €0.001920412362 | €0.001918665283 | €0.001919140879 | €1 | €0 |
kwi 2, 2025 | €0.001920010581 | €0.001921031019 | €0.001918721902 | €0.001919643351 | €1 | €0 |
kwi 1, 2025 | €0.001919897845 | €0.001920940036 | €0.001919300937 | €0.001920010581 | €1 | €0 |
mar 31, 2025 | €0.001919554122 | €0.001921505179 | €0.001919270599 | €0.001919897845 | €1 | €0 |
mar 30, 2025 | €0.001919193038 | €0.001920606745 | €0.001919088898 | €0.001919554122 | €1 | €0 |
mar 29, 2025 | €0.001919242543 | €0.001921076760 | €0.001918915956 | €0.001919193038 | €1 | €0 |
mar 28, 2025 | €0.001919462390 | €0.001921130982 | €0.001918484575 | €0.001919242543 | €1 | €0 |
mar 24, 2025 | €0.001920212862 | €0.001921165525 | €0.001919740052 | €0.001920335173 | €1 | €0 |
mar 23, 2025 | €0.001919927058 | €0.001920345390 | €0.001919455551 | €0.001920212862 | €1 | €0 |
mar 22, 2025 | €0.001919264056 | €0.001920678694 | €0.001919059799 | €0.001919927058 | €1 | €0 |
mar 21, 2025 | €0.001919199719 | €0.001920217519 | €0.001918452579 | €0.001919264056 | €1 | €0 |
mar 20, 2025 | €0.001920483298 | €0.001921096826 | €0.001918604219 | €0.001919199719 | €1 | €0 |
mar 19, 2025 | €0.001919681346 | €0.001922486317 | €0.001919186074 | €0.001920483298 | €1 | €0 |
mar 18, 2025 | €0.001875604804 | €0.001919920371 | €0.001875155582 | €0.001919681346 | €1 | €0 |
mar 16, 2025 | €0.003618797747 | €0.003621660544 | €0.001875336949 | €0.001875641977 | €1 | €0 |
mar 15, 2025 | €0.003619361656 | €0.003620649391 | €0.003617788174 | €0.003618797747 | €3 | €0 |
mar 14, 2025 | €0.003617167506 | €0.003620907050 | €0.003616821003 | €0.003619361656 | €3 | €0 |
mar 13, 2025 | €0.003618121163 | €0.003622581393 | €0.003616443406 | €0.003617167506 | €3 | €0 |
mar 12, 2025 | €0.003618266888 | €0.003621608853 | €0.003614428614 | €0.003618121163 | €3 | €0 |
mar 11, 2025 | €0.003616738375 | €0.003621915989 | €0.003616339387 | €0.003618266888 | €3 | €0 |
mar 10, 2025 | €0.001786762769 | €0.003621656758 | €0.001786581875 | €0.003616738375 | €3 | €0 |
mar 9, 2025 | €0.001786895046 | €0.001789334788 | €0.001786454907 | €0.001786762769 | €1 | €0 |
mar 8, 2025 | €0.001786750877 | €0.001787994965 | €0.001786303856 | €0.001786895046 | €1 | €0 |
mar 5, 2025 | €0.001786861351 | €0.001789230016 | €0.001786477043 | €0.001787151430 | €1 | €0 |
mar 4, 2025 | €0.001785992015 | €0.001789404164 | €0.001785696404 | €0.001786861351 | €1 | €0 |
mar 3, 2025 | €0.001770169126 | €0.001789109469 | €0.001768630742 | €0.001785992015 | €1 | €0 |
mar 1, 2025 | €0.001768534481 | €0.001769977370 | €0.001768307059 | €0.001768806235 | €22 | €0 |
lut 27, 2025 | €0.001766995256 | €0.001770255131 | €0.001766646153 | €0.001767890359 | €22 | €0 |
lut 24, 2025 | €0.003327057150 | €0.003329779846 | €0.001768687914 | €0.001769150053 | €22 | €0 |
lut 23, 2025 | €0.003327528418 | €0.003329161927 | €0.003326592424 | €0.003327057150 | €1 | €0 |
lut 19, 2025 | €0.001971984643 | €0.003328540994 | €0.001971758729 | €0.003326763220 | €1 | €0 |
lut 16, 2025 | €0.001973512182 | €0.001973901664 | €0.001972817731 | €0.001973223367 | €1 | €0 |
lut 14, 2025 | €0.001946782889 | €0.001948353255 | €0.001946343898 | €0.001946572601 | €211 | €0 |
lut 13, 2025 | €0.001566298871 | €0.02211 | €0.001565976729 | €0.001946782889 | €211 | €0 |
lut 11, 2025 | €0.004823435603 | €0.004824342659 | €0.001592757941 | €0.001601278580 | €53 | €0 |
lut 10, 2025 | €0.001583923484 | €0.004851450470 | €0.001583597791 | €0.004823435603 | €19 | €0 |
lut 9, 2025 | €0.001584247949 | €0.001584966903 | €0.001583794422 | €0.001583923484 | €80 | €0 |
lut 8, 2025 | €0.005221942745 | €0.005223854855 | €0.001583440585 | €0.001584247949 | €80 | €0 |
lut 7, 2025 | €0.001521991312 | €0.005312607386 | €0.001469119680 | €0.005221942745 | €43 | €0 |
lut 6, 2025 | €0.001521603519 | €0.001524242806 | €0.001521505850 | €0.001521991312 | €2 | €0 |
lut 5, 2025 | €0.001522112031 | €0.001522729294 | €0.001521188718 | €0.001521603519 | €2 | €0 |
lut 4, 2025 | €0.001523547045 | €0.001523824722 | €0.001521162298 | €0.001522112031 | €2 | €0 |
lut 3, 2025 | €0.001521241598 | €0.001525003452 | €0.001520249420 | €0.001523547045 | €2 | €0 |
lut 2, 2025 | €0.001521603421 | €0.001522689228 | €0.001520055830 | €0.001521241598 | €2 | €0 |
sty 31, 2025 | €0.001522046395 | €0.001522756289 | €0.001520952713 | €0.001521539768 | €2 | €0 |
sty 30, 2025 | €0.001521782387 | €0.001523211629 | €0.001521370153 | €0.001522046395 | €2 | €0 |
sty 29, 2025 | €0.001520971947 | €0.001522506317 | €0.001520790747 | €0.001521782387 | €2 | €0 |
sty 28, 2025 | €0.001671904071 | €0.001672836448 | €0.001520667670 | €0.001520971947 | €2 | €0 |
sty 27, 2025 | €0.001671395095 | €0.001673145140 | €0.001670982591 | €0.001671904071 | €10 | €0 |
sty 26, 2025 | €0.001671993566 | €0.001672813989 | €0.001671395095 | €0.001671395095 | €10 | €0 |
sty 25, 2025 | €0.001671938173 | €0.001672403728 | €0.001671590030 | €0.001671993566 | €10 | €0 |
sty 24, 2025 | €0.001672503565 | €0.001672973529 | €0.001671583319 | €0.001671938173 | €10 | €0 |
sty 23, 2025 | €0.001671914249 | €0.001673299885 | €0.001670651383 | €0.001672503565 | €10 | €0 |
sty 22, 2025 | €0.002212028071 | €0.002212410517 | €0.001671494092 | €0.001671914249 | €10 | €0 |
sty 21, 2025 | €0.002209725214 | €0.002212504674 | €0.002208741131 | €0.002212028071 | €2 | €0 |
sty 20, 2025 | €0.002209691693 | €0.002211682717 | €0.002207731079 | €0.002209725214 | €2 | €0 |
sty 18, 2025 | €0.002212689903 | €0.002213055255 | €0.002209366383 | €0.002209645513 | €2 | €0 |
sty 16, 2025 | €0.002212216661 | €0.002212717827 | €0.002210403625 | €0.002211714052 | €2 | €0 |
sty 15, 2025 | €0.002211594199 | €0.002213092861 | €0.002210589196 | €0.002212216661 | €2 | €0 |
sty 14, 2025 | €0.002211054369 | €0.002214081202 | €0.002210519184 | €0.002211594199 | €2 | €0 |
sty 13, 2025 | €0.002210772492 | €0.002212812489 | €0.002208791692 | €0.002211054369 | €2 | €0 |
sty 12, 2025 | €0.002211439932 | €0.002212157435 | €0.002210442635 | €0.002210772492 | €2 | €0 |
sty 11, 2025 | €0.002212624213 | €0.002212846288 | €0.002210449536 | €0.002211439932 | €2 | €0 |
sty 9, 2025 | €0.002211536579 | €0.002213826142 | €0.002210385347 | €0.002211730376 | €2 | €0 |
sty 8, 2025 | €0.002211638397 | €0.002213302371 | €0.002210820264 | €0.002211536579 | €2 | €0 |
sty 7, 2025 | €0.002212914404 | €0.002213477766 | €0.002210115241 | €0.002211638397 | €2 | €0 |
sty 6, 2025 | €0.002211737673 | €0.002213720874 | €0.002210717505 | €0.002212914404 | €2 | €0 |
sty 5, 2025 | €0.002212049606 | €0.002213118880 | €0.002211011647 | €0.002211737673 | €2 | €0 |
sty 4, 2025 | €0.002211012187 | €0.002212414098 | €0.002210892900 | €0.002212049606 | €2 | €0 |
sty 2, 2025 | €0.002207156090 | €0.002211885444 | €0.002207156090 | €0.002209863439 | €2 | €0 |
gru 26, 2024 | €0.003138294718 | €0.003140159067 | €0.003136693922 | €0.003137457936 | €45 | €0 |
gru 25, 2024 | €0.003139090970 | €0.003141060486 | €0.003137711295 | €0.003138294718 | €45 | €0 |
gru 24, 2024 | €0.003136985482 | €0.003141213580 | €0.003135802975 | €0.003139090970 | €45 | €0 |
gru 22, 2024 | €0.003140366773 | €0.003141911559 | €0.003137064855 | €0.003137913953 | €45 | €0 |
gru 21, 2024 | €0.003140204461 | €0.003141558325 | €0.003138929880 | €0.003140366773 | €45 | €0 |
gru 18, 2024 | €0.003141374279 | €0.003141834531 | €0.003137570183 | €0.003139195651 | €45 | €0 |
gru 14, 2024 | €0.003141421717 | €0.003141642810 | €0.003139369355 | €0.003140220908 | €11 | €0 |
gru 13, 2024 | €0.003141262736 | €0.003142557840 | €0.003140000469 | €0.003141421717 | €11 | €0 |
gru 11, 2024 | €0.003143254074 | €0.003144812053 | €0.003141103968 | €0.003142844079 | €11 | €0 |
gru 10, 2024 | €0.003142538271 | €0.003144252551 | €0.003140895899 | €0.003143254074 | €11 | €0 |
gru 8, 2024 | €0.003143605185 | €0.003144391288 | €0.003142074450 | €0.003142856777 | €11 | €0 |
gru 7, 2024 | €0.003145263983 | €0.003145989971 | €0.003143332273 | €0.003143389740 | €11 | €0 |
gru 6, 2024 | €0.003143963020 | €0.003147237072 | €0.003140673004 | €0.003145263983 | €11 | €0 |
gru 5, 2024 | €0.003145656645 | €0.003147823438 | €0.003141478964 | €0.003147823438 | €11 | €0 |
gru 4, 2024 | €0.003143652314 | €0.003148890278 | €0.003142090156 | €0.003145656645 | €11 | €0 |
gru 3, 2024 | €0.003141967420 | €0.003144151467 | €0.003139675730 | €0.003143652314 | €4 | €0 |
gru 2, 2024 | €0.003143711381 | €0.003144708881 | €0.003140826597 | €0.003141967420 | €4 | €0 |
gru 1, 2024 | €0.003143101229 | €0.003144113506 | €0.003141904989 | €0.003143711381 | €4 | €0 |
lis 30, 2024 | €0.003142347796 | €0.003143816365 | €0.003141598666 | €0.003143101229 | €4 | €0 |
lis 29, 2024 | €0.003141502576 | €0.003145386380 | €0.003141121885 | €0.003142347796 | €4 | €0 |
lis 28, 2024 | €0.003143860798 | €0.003144669841 | €0.003140960928 | €0.003141502576 | €4 | €0 |
lis 26, 2024 | €0.003140930445 | €0.003144353266 | €0.003112556474 | €0.003113385042 | €1 | €0 |
lis 25, 2024 | €0.003144165769 | €0.003145143063 | €0.003139793577 | €0.003140930445 | €2 | €0 |
lis 22, 2024 | €0.003144248050 | €0.003145461108 | €0.003140267402 | €0.003144603992 | €2 | €0 |
Statystyki cen MXGP Fan Token
Advanced chart
Technical analysis
Informacje o MXGP Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MXGP Fan Token?
Copy link to sectionCena MXGP wynosi obecnie €0.000805048472. Cena MXGP Fan Token wynosi -77.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MXGP Fan Token, aby śledzić cenę MXGP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MXGP Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MXGP Fan Token u góry tej strony.
Jaka jest całkowita podaż MXGP?
Copy link to sectionDostępna ilość krążących to 0.00 MXGP, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 MXGP.
Gdzie mogę kupić MXGP Fan Token?
Copy link to sectionMożesz kupić MXGP Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MXGP Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MXGP Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w MXGP Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MXGP Fan Token