PARMA Fan Token (PARMA)
PARMA Fan Token (PARMA)
Cena PARMA Fan Token wynosi €0.006366524157, zmiana -7.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PARMA Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000001256 |
---|---|
24h Wysoki | €0.006366527536 |
24h Niski | €0.006366521405 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.22 |
Dominacja na rynku | - |
Pozycja na rynku | #6317 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
PARMA Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PARMA | €626.52 | - | - | 22 | Niedawno |
2 |
![]() |
PARMA/USDT | €0.006547741200 | - | - | 7 | Niedawno |
3 |
![]() |
PARMA/USDT | €0.006370772352 | €4.65 | €5.02 | 5,525 | Niedawno |
4 |
![]() |
PARMA/USDT | €0.04 | - | - | 3,259 | Niedawno |
5 |
![]() |
WBNB/PARMA | €190.37 | - | - | 1,507 | Niedawno |
6 |
![]() |
PARMA/USDT | €0.04 | €244.16 | €14.56 | 34,752 | Niedawno |
7 |
![]() |
PARMA/USDT | €0.04 | €29.89 | €80.68 | 49,377 | Niedawno |
8 |
![]() |
PARMA/USDT | €0.04 | €93.20 | €24.85 | 13,908 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PARMA Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.006456843706 | €0.006499999811 | €0.006452459831 | €0.006455098027 | €7,493 | €0 |
kwi 5, 2025 | €0.006651127823 | €0.006882020998 | €0.006455952077 | €0.006456843706 | €6,846 | €0 |
kwi 4, 2025 | €0.006235293340 | €0.007438679703 | €0.006226415124 | €0.006651127823 | €6,204 | €0 |
kwi 3, 2025 | €0.006457869779 | €0.006521181625 | €0.006006000533 | €0.006235293340 | €6,752 | €0 |
kwi 2, 2025 | €0.006308856796 | €0.008278976071 | €0.006299140378 | €0.006457869779 | €7,106 | €0 |
mar 31, 2025 | €0.006316511719 | €0.006635064012 | €0.006078591785 | €0.006352647386 | €7,355 | €0 |
mar 30, 2025 | €0.006704072147 | €0.006705104640 | €0.006271793504 | €0.006316511719 | €7,186 | €0 |
mar 29, 2025 | €0.006500189664 | €0.006801589728 | €0.006429896935 | €0.006704072147 | €5,783 | €0 |
mar 28, 2025 | €0.007173147400 | €0.007195638220 | €0.006228512349 | €0.006500189664 | €5,761 | €0 |
mar 27, 2025 | €0.007352940797 | €0.007352940797 | €0.006848738430 | €0.007173147400 | €4,679 | €0 |
mar 26, 2025 | €0.007892151887 | €0.008098137401 | €0.006636328144 | €0.007352940797 | €7,606 | €0 |
mar 24, 2025 | €0.007855045481 | €0.007877248074 | €0.007723301611 | €0.007865652743 | €8,560 | €0 |
mar 23, 2025 | €0.007722890552 | €0.008164069256 | €0.007722889787 | €0.007855045481 | €3,832 | €0 |
mar 22, 2025 | €0.007702519307 | €0.007820935045 | €0.007322950493 | €0.007722890552 | €8,928 | €0 |
mar 21, 2025 | €0.007539462086 | €0.008051209290 | €0.007539444385 | €0.007702519307 | €8,347 | €0 |
mar 19, 2025 | €0.007649250947 | €0.007652044052 | €0.007533780841 | €0.007534964299 | €1,789 | €0 |
mar 18, 2025 | €0.007740192733 | €0.007775986343 | €0.007460915627 | €0.007649250947 | €2,319 | €0 |
mar 17, 2025 | €0.008001411612 | €0.008037869108 | €0.007739575836 | €0.007740192733 | €4,753 | €0 |
mar 16, 2025 | €0.007413746605 | €0.008045165356 | €0.007294543585 | €0.008001411612 | €2,075 | €0 |
mar 15, 2025 | €0.007133390983 | €0.007558005884 | €0.006788488817 | €0.007413746605 | €4,908 | €0 |
mar 14, 2025 | €0.007473639338 | €0.007504698104 | €0.007115211054 | €0.007133390983 | €7,682 | €0 |
mar 13, 2025 | €0.007475474742 | €0.007506065094 | €0.007448881756 | €0.007473639338 | €8,588 | €0 |
mar 11, 2025 | €0.007437530952 | €0.007954905830 | €0.007269877605 | €0.007705771731 | €8,020 | €0 |
mar 9, 2025 | €0.007775821800 | €0.007776892630 | €0.007237443920 | €0.007660474448 | €8,744 | €0 |
mar 8, 2025 | €0.007865083362 | €0.007874053447 | €0.007714605082 | €0.007775821800 | €3,943 | €0 |
mar 7, 2025 | €0.007882067457 | €0.007970822659 | €0.007862807335 | €0.007865083362 | €70 | €0 |
mar 6, 2025 | €0.007656011313 | €0.007886186247 | €0.007616652698 | €0.007882067457 | €70 | €0 |
mar 5, 2025 | €0.007139917996 | €0.007657141097 | €0.007139030953 | €0.007656011313 | €43 | €0 |
mar 3, 2025 | €0.007408673863 | €0.007408737869 | €0.007319860741 | €0.007339306125 | €9,597 | €0 |
mar 1, 2025 | €0.007932963688 | €0.007951003925 | €0.007589010406 | €0.007641521608 | €13,005 | €0 |
lut 28, 2025 | €0.007884877095 | €0.007947594560 | €0.007723402956 | €0.007932963688 | €17,510 | €0 |
lut 26, 2025 | €0.007531631656 | €0.007750500345 | €0.007513159034 | €0.007732059219 | €15,938 | €0 |
lut 25, 2025 | €0.007943983307 | €0.007998850012 | €0.007499453432 | €0.007523113323 | €15,868 | €0 |
lut 24, 2025 | €0.007814609687 | €0.007945272839 | €0.007370148735 | €0.007943983307 | €16,793 | €0 |
lut 23, 2025 | €0.007346229634 | €0.007931656055 | €0.007125372353 | €0.007814609687 | €15,348 | €0 |
lut 22, 2025 | €0.007097302067 | €0.007446496331 | €0.007072543361 | €0.007346229634 | €16,122 | €0 |
lut 21, 2025 | €0.007886064610 | €0.007887785011 | €0.006757943688 | €0.007097302067 | €11,606 | €0 |
lut 20, 2025 | €0.007424409219 | €0.007887701418 | €0.007371663411 | €0.007886064610 | €17,641 | €0 |
lut 19, 2025 | €0.007619144948 | €0.007889266357 | €0.007185642787 | €0.007424409219 | €15,992 | €0 |
lut 18, 2025 | €0.007750922602 | €0.007805930065 | €0.007139849944 | €0.007619144948 | €3,262 | €0 |
lut 16, 2025 | €0.007916171511 | €0.008430092289 | €0.007375600428 | €0.007632494334 | €11,708 | €0 |
lut 15, 2025 | €0.007551908694 | €0.008113663698 | €0.007421248232 | €0.007916171511 | €2,209 | €0 |
lut 14, 2025 | €0.008316947847 | €0.01000 | €0.007367420003 | €0.007551908694 | €1,048 | €0 |
lut 13, 2025 | €0.008440010783 | €0.008553332077 | €0.007911515470 | €0.008316947847 | €328 | €0 |
lut 11, 2025 | €0.008639501937 | €0.009405673105 | €0.008383911096 | €0.008822146930 | €2,487 | €0 |
lut 10, 2025 | €0.01056 | €0.01057 | €0.008639501937 | €0.008639501937 | €2,460 | €0 |
lut 9, 2025 | €0.008698826504 | €0.01158 | €0.008697172312 | €0.01056 | €142 | €0 |
lut 8, 2025 | €0.007973376618 | €0.009241043703 | €0.007969875562 | €0.008698826504 | €343 | €0 |
lut 7, 2025 | €0.007995402644 | €0.008524519774 | €0.007801764863 | €0.007973376618 | €340 | €0 |
lut 6, 2025 | €0.007363444246 | €0.008235292795 | €0.007063001269 | €0.007995402644 | €575 | €0 |
lut 4, 2025 | €0.008989645896 | €0.009273635648 | €0.008025139993 | €0.008742330490 | €3,440 | €0 |
lut 3, 2025 | €0.009341711618 | €0.009374254933 | €0.008245850256 | €0.008989645896 | €4,114 | €0 |
lut 1, 2025 | €0.009473416863 | €0.01005 | €0.008520942248 | €0.009982481634 | €3,516 | €0 |
sty 31, 2025 | €0.01016 | €0.01109 | €0.008532169176 | €0.009473416863 | €5,499 | €0 |
sty 30, 2025 | €0.01008 | €0.01024 | €0.009681295240 | €0.01016 | €1,713 | €0 |
sty 28, 2025 | €0.01106 | €0.01107 | €0.009780468489 | €0.009839893767 | €2,809 | €0 |
sty 25, 2025 | €0.01223 | €0.01223 | €0.01187 | €0.01212 | €15,237 | €0 |
sty 24, 2025 | €0.01222 | €0.01256 | €0.01186 | €0.01223 | €6,497 | €0 |
sty 23, 2025 | €0.01190 | €0.01226 | €0.01141 | €0.01222 | €3,318 | €0 |
sty 21, 2025 | €0.01194 | €0.01228 | €0.01145 | €0.01221 | €2,155 | €0 |
sty 20, 2025 | €0.01202 | €0.01283 | €0.01071 | €0.01194 | €7,274 | €0 |
sty 19, 2025 | €0.01384 | €0.01386 | €0.01200 | €0.01202 | €4,805 | €0 |
sty 18, 2025 | €0.01427 | €0.01497 | €0.01265 | €0.01384 | €5,857 | €0 |
sty 16, 2025 | €0.01325 | €0.01422 | €0.01181 | €0.01388 | €8,348 | €0 |
sty 15, 2025 | €0.01227 | €0.01334 | €0.01163 | €0.01325 | €6,239 | €0 |
sty 14, 2025 | €0.01328 | €0.01335 | €0.01114 | €0.01227 | €4,111 | €0 |
sty 12, 2025 | €0.01267 | €0.01317 | €0.01093 | €0.01146 | €9,303 | €0 |
sty 5, 2025 | €0.01516 | €0.01678 | €0.01516 | €0.01536 | €12,481 | €0 |
sty 3, 2025 | €0.01531 | €0.01592 | €0.01437 | €0.01529 | €19,064 | €0 |
sty 2, 2025 | €0.01538 | €0.01628 | €0.01420 | €0.01531 | €12,798 | €0 |
sty 1, 2025 | €0.01489 | €0.01641 | €0.01414 | €0.01538 | €16,512 | €0 |
gru 31, 2024 | €0.01538 | €0.01567 | €0.01419 | €0.01489 | €9,862 | €0 |
gru 30, 2024 | €0.01507 | €0.01767 | €0.01419 | €0.01538 | €13,967 | €0 |
gru 28, 2024 | €0.01720 | €0.01721 | €0.01599 | €0.01675 | €26,357 | €0 |
gru 26, 2024 | €0.01814 | €0.01874 | €0.01703 | €0.01872 | €30,036 | €0 |
gru 25, 2024 | €0.01552 | €0.01840 | €0.01501 | €0.01814 | €49,993 | €0 |
gru 24, 2024 | €0.01574 | €0.01620 | €0.01407 | €0.01552 | €44,157 | €0 |
gru 23, 2024 | €0.01344 | €0.01607 | €0.01344 | €0.01574 | €37,822 | €0 |
gru 22, 2024 | €0.01709 | €0.01824 | €0.01332 | €0.01344 | €27,338 | €0 |
gru 20, 2024 | €0.01698 | €0.02128 | €0.01613 | €0.01959 | €41,001 | €0 |
gru 19, 2024 | €0.01791 | €0.02297 | €0.01689 | €0.01698 | €28,762 | €0 |
gru 18, 2024 | €0.02036 | €0.02133 | €0.01682 | €0.01791 | €30,991 | €0 |
gru 17, 2024 | €0.01869 | €0.02141 | €0.01721 | €0.02036 | €35,367 | €0 |
gru 16, 2024 | €0.02227 | €0.02273 | €0.01788 | €0.01869 | €47,984 | €0 |
gru 15, 2024 | €0.01999 | €0.02249 | €0.01770 | €0.02227 | €53,596 | €0 |
gru 11, 2024 | €0.01931 | €0.03180 | €0.01330 | €0.03001 | €52,516 | €0 |
gru 10, 2024 | €0.02822 | €0.03218 | €0.01649 | €0.01931 | €43,946 | €0 |
gru 9, 2024 | €0.02391 | €0.03088 | €0.01906 | €0.02822 | €37,286 | €0 |
gru 8, 2024 | €0.03521 | €0.03601 | €0.02921 | €0.02976 | €57,085 | €0 |
gru 5, 2024 | €0.03261 | €0.03618 | €0.02834 | €0.03607 | €2,542 | €0 |
gru 4, 2024 | €0.02650 | €0.03446 | €0.02311 | €0.03261 | €9,375 | €0 |
gru 3, 2024 | €0.01636 | €0.02717 | €0.01434 | €0.02650 | €7,497 | €0 |
lis 30, 2024 | €0.01821 | €0.02023 | €0.01447 | €0.01498 | €953 | €0 |
lis 29, 2024 | €0.01332 | €0.02024 | €0.01253 | €0.01821 | €1,810 | €0 |
lis 28, 2024 | €0.01206 | €0.01952 | €0.01160 | €0.01332 | €364 | €0 |
lis 27, 2024 | €0.008612662489 | €0.02832 | €0.007317043414 | €0.01206 | €3,765 | €0 |
lis 26, 2024 | €0.008183200427 | €0.009332270842 | €0.007986709208 | €0.008612662489 | €151 | €0 |
lis 25, 2024 | €0.008550995009 | €0.009680545682 | €0.008123420085 | €0.008183200427 | €84 | €0 |
lis 24, 2024 | €0.006496376168 | €0.01068 | €0.006494510371 | €0.008550995009 | €3,107 | €0 |
lis 23, 2024 | €0.005975478498 | €0.006502311174 | €0.005915142274 | €0.006496376168 | €1,100 | €0 |
Statystyki cen PARMA Fan Token
Advanced chart
Technical analysis
Informacje o PARMA Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PARMA Fan Token?
Copy link to sectionCena PARMA wynosi obecnie €0.006366524157. Cena PARMA Fan Token wynosi -20.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PARMA Fan Token, aby śledzić cenę PARMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PARMA Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen PARMA Fan Token u góry tej strony.
Jaka jest całkowita podaż PARMA?
Copy link to sectionDostępna ilość krążących to 0.00 PARMA, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 PARMA.
Gdzie mogę kupić PARMA Fan Token?
Copy link to sectionMożesz kupić PARMA Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PARMA Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PARMA Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w PARMA Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PARMA Fan Token