RC Celta de Vigo Fan Token (CFT)
RC Celta de Vigo Fan Token (CFT)
Cena RC Celta de Vigo Fan Token wynosi €0.00, zmiana +29.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RC Celta de Vigo Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002689348167 |
24h Niski | €0.002689348167 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
RC Celta de Vigo Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFT/USDT | €0.005644068416 | €134.13 | €25.62 | 31,000 | Niedawno |
2 |
![]() |
CFT/TRY | €0.005807110512 | €19.69 | €41.92 | 23,516 | Niedawno |
3 |
![]() |
CFT/GLFT | €0.002640393616 | €22.25 | €2.74 | 802 | Niedawno |
4 |
![]() |
CFT/GLFT | €0.001916698000 | €0.02 | €0.02 | 43,628 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RC Celta de Vigo Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.009413533262 | €0.009413533262 | €0.009413533262 | €0.009413533262 | €140,636 | €0 |
sty 23, 2025 | €0.01094 | €0.01094 | €0.009319863070 | €0.009413533262 | €140,665 | €0 |
sty 19, 2025 | €0.01451 | €0.01485 | €0.01428 | €0.01441 | €203,741 | €0 |
sty 7, 2025 | €0.01158 | €0.01160 | €0.01151 | €0.01155 | €166,121 | €0 |
gru 26, 2024 | €0.01271 | €0.01316 | €0.01056 | €0.01095 | €158,711 | €0 |
gru 20, 2024 | €0.01413 | €0.01440 | €0.01406 | €0.01428 | €204,629 | €0 |
gru 18, 2024 | €0.01408 | €0.01425 | €0.01391 | €0.01415 | €203,179 | €0 |
gru 12, 2024 | €0.01315 | €0.01351 | €0.01313 | €0.01351 | €193,649 | €0 |
gru 8, 2024 | €0.01292 | €0.01303 | €0.01279 | €0.01287 | €185,726 | €0 |
gru 4, 2024 | €0.01247 | €0.01258 | €0.01230 | €0.01252 | €184,963 | €0 |
gru 3, 2024 | €0.01247 | €0.01267 | €0.01233 | €0.01253 | €182,895 | €0 |
gru 1, 2024 | €0.01211 | €0.01220 | €0.01204 | €0.01217 | €168,247 | €0 |
lis 26, 2024 | €0.01177 | €0.01198 | €0.01176 | €0.01185 | €167,077 | €0 |
lis 22, 2024 | €0.01482 | €0.01483 | €0.01480 | €0.01483 | €0 | €0 |
lis 20, 2024 | €0.01483 | €0.01483 | €0.01481 | €0.01481 | €0 | €0 |
lis 19, 2024 | €0.01482 | €0.01483 | €0.01481 | €0.01483 | €0 | €0 |
lis 17, 2024 | €0.01481 | €0.01482 | €0.01480 | €0.01481 | €0 | €0 |
maj 31, 2024 | €0.002689348167 | €0.002689348167 | €0.002689348167 | €0.002689348167 | €0 | €0 |
maj 22, 2024 | €0.001972554972 | €0.001997999644 | €0.001858587513 | €0.001861611773 | €427 | €0 |
maj 18, 2024 | €0.002017860836 | €0.002047675326 | €0.001973177033 | €0.001973452073 | €448 | €0 |
maj 5, 2024 | €0.002161038848 | €0.002199339944 | €0.002150178870 | €0.002175166124 | €512 | €0 |
maj 2, 2024 | €0.002700685023 | €0.002721367797 | €0.002668857740 | €0.002691698433 | €685 | €0 |
kwi 24, 2024 | €0.002307099985 | €0.002329742709 | €0.002179951668 | €0.002202975819 | €516 | €0 |
mar 31, 2024 | €0.002776597146 | €0.002951507732 | €0.002740599599 | €0.002764092176 | €657 | €0 |
mar 22, 2024 | €0.003197235862 | €0.003257771698 | €0.003005221335 | €0.003120213079 | €768 | €0 |
mar 11, 2024 | €0.003899298146 | €0.004140494656 | €0.003635149684 | €0.003746980325 | €626 | €0 |
mar 10, 2024 | €0.003944735238 | €0.004604322385 | €0.003866181763 | €0.003899298146 | €941 | €0 |
mar 6, 2024 | €0.003788988896 | €0.003910241588 | €0.003736795125 | €0.003818750266 | €922 | €0 |
lut 23, 2024 | €0.003118615486 | €0.003156420557 | €0.003026094697 | €0.003092367426 | €636 | €0 |
lut 22, 2024 | €0.003102843389 | €0.003180931091 | €0.003067375250 | €0.003118615486 | €645 | €0 |
lut 21, 2024 | €0.003126323517 | €0.003127601169 | €0.003059731430 | €0.003102843389 | €651 | €0 |
lut 16, 2024 | €0.003062259971 | €0.003205087838 | €0.003025741760 | €0.003131090127 | €652 | €0 |
lut 14, 2024 | €0.003327920440 | €0.003334603988 | €0.003110002166 | €0.003163200110 | €671 | €0 |
sty 31, 2024 | €0.003781774188 | €0.004233769555 | €0.003630624739 | €0.003831237615 | €780 | €0 |
sty 24, 2024 | €0.002909779956 | €0.002937958784 | €0.002858707260 | €0.002890910933 | €557 | €0 |
sty 23, 2024 | €0.002902674689 | €0.002944317442 | €0.002878548750 | €0.002909779956 | €547 | €0 |
sty 14, 2024 | €0.002903900797 | €0.003012295736 | €0.002725932156 | €0.002790631442 | €534 | €0 |
sty 11, 2024 | €0.003050370086 | €0.003078584653 | €0.002644485727 | €0.002746441412 | €532 | €0 |
sty 8, 2024 | €0.003365095381 | €0.003455315770 | €0.003209248945 | €0.003216242454 | €591 | €0 |
gru 22, 2023 | €0.003215331457 | €0.003292569241 | €0.003172199700 | €0.003193364197 | €583 | €0 |
gru 10, 2023 | €0.004034154888 | €0.004109923630 | €0.003789797512 | €0.003817372514 | €503 | €0 |
gru 8, 2023 | €0.004083206827 | €0.004345729398 | €0.003901598468 | €0.004033504495 | €676 | €0 |
gru 1, 2023 | €0.004463302701 | €0.004651497935 | €0.004338106474 | €0.004597901686 | €796 | €0 |
lis 26, 2023 | €0.003489190727 | €0.003783219530 | €0.003420350550 | €0.003756137978 | €550 | €0 |
lis 21, 2023 | €0.003676969179 | €0.004321791230 | €0.003609253243 | €0.004041871712 | €641 | €0 |
lis 15, 2023 | €0.003912682560 | €0.004112903357 | €0.003595573376 | €0.003710505141 | €635 | €0 |
lis 12, 2023 | €0.004454624472 | €0.004533149116 | €0.004206084970 | €0.004254534730 | €730 | €0 |
lis 8, 2023 | €0.004887152507 | €0.005331958001 | €0.004828499291 | €0.004856328276 | €776 | €0 |
paź 29, 2023 | €0.004992736494 | €0.005188976629 | €0.004909976830 | €0.004952910689 | €782 | €0 |
paź 20, 2023 | €0.005492433565 | €0.005664238662 | €0.005320612049 | €0.005542151832 | €1,239 | €0 |
paź 15, 2023 | €0.005146122864 | €0.005522907489 | €0.004429446010 | €0.005475155883 | €1,356 | €0 |
paź 8, 2023 | €0.004965608622 | €0.004971526999 | €0.004011938363 | €0.004191170650 | €1,540 | €0 |
paź 7, 2023 | €0.004914770282 | €0.005216623874 | €0.004076782241 | €0.004965608622 | €1,153 | €0 |
paź 6, 2023 | €0.005123934286 | €0.005168872027 | €0.004787481830 | €0.004914770282 | €902 | €0 |
paź 5, 2023 | €0.005276890259 | €0.005918294352 | €0.004622845644 | €0.005123934286 | €2,005 | €0 |
paź 3, 2023 | €0.005107960930 | €0.005238468423 | €0.004562430731 | €0.004851715680 | €1,325 | €0 |
paź 2, 2023 | €0.005863416335 | €0.006285623609 | €0.004258470587 | €0.005107960930 | €2,526 | €0 |
paź 1, 2023 | €0.004458836807 | €0.005992599963 | €0.004384771163 | €0.005863416335 | €1,162 | €0 |
wrz 30, 2023 | €0.004796323611 | €0.004912034357 | €0.004168661795 | €0.004458836807 | €2,591,837 | €0 |
wrz 29, 2023 | €0.005942603090 | €0.006198361688 | €0.003830857296 | €0.004796323611 | €406,581 | €0 |
wrz 18, 2023 | €0.004963856551 | €0.005009439085 | €0.004672718795 | €0.004724437771 | €6,414 | €0 |
wrz 17, 2023 | €0.005101463031 | €0.005180644898 | €0.004444150938 | €0.004963856551 | €1,205 | €0 |
wrz 13, 2023 | €0.002631093326 | €0.003499123562 | €0.002579028569 | €0.003120859040 | €9,821 | €0 |
wrz 8, 2023 | €0.002520484209 | €0.002549490316 | €0.002290566447 | €0.002383115888 | €42,400 | €0 |
wrz 7, 2023 | €0.002413778657 | €0.002872578647 | €0.002368482431 | €0.002520484209 | €31,964 | €0 |
wrz 6, 2023 | €0.002363169407 | €0.002507832833 | €0.002298701916 | €0.002413778657 | €44,767 | €0 |
wrz 5, 2023 | €0.002515510090 | €0.002618234004 | €0.002307664524 | €0.002363169407 | €34,656 | €0 |
wrz 4, 2023 | €0.002474842723 | €0.002556148327 | €0.002322428820 | €0.002515510090 | €13,392 | €0 |
wrz 3, 2023 | €0.002339549960 | €0.002476651765 | €0.002327765404 | €0.002474842723 | €14,556 | €0 |
wrz 2, 2023 | €0.002643316550 | €0.002773948063 | €0.002339549960 | €0.002339549960 | €9,848 | €0 |
wrz 1, 2023 | €0.002327750835 | €0.002659177812 | €0.002287069991 | €0.002643316550 | €12,723 | €0 |
sie 31, 2023 | €0.002316655257 | €0.002332058368 | €0.002297036921 | €0.002327750835 | €0 | €0 |
sie 30, 2023 | €0.002259826652 | €0.002414060813 | €0.002212728089 | €0.002316655257 | €4,138 | €0 |
sie 29, 2023 | €0.002377352484 | €0.002434034104 | €0.002246134184 | €0.002259826652 | €4,502 | €0 |
sie 28, 2023 | €0.002459352737 | €0.002732757438 | €0.002360037676 | €0.002377352484 | €6,739 | €0 |
sie 27, 2023 | €0.002394834936 | €0.002494122512 | €0.002329270581 | €0.002459352737 | €6,169 | €0 |
sie 26, 2023 | €0.001928839908 | €0.01223 | €0.001926138664 | €0.002394834936 | €11,951 | €0 |
sie 25, 2023 | €0.001897570070 | €0.002243869834 | €0.001881339310 | €0.001928839908 | €20,723 | €0 |
sie 24, 2023 | €0.001788453614 | €0.001899464631 | €0.001770046864 | €0.001897570070 | €38,136 | €0 |
sie 23, 2023 | €0.001777140000 | €0.001796238001 | €0.001757564923 | €0.001788453614 | €22,823 | €0 |
sie 22, 2023 | €0.001839654383 | €0.001855472700 | €0.001759903548 | €0.001777140000 | €15,187 | €0 |
sie 21, 2023 | €0.001711413609 | €0.001887488400 | €0.001708553787 | €0.001839654383 | €44,778 | €0 |
sie 20, 2023 | €0.001620480496 | €0.001759303088 | €0.001591577334 | €0.001711413609 | €44,748 | €0 |
sie 19, 2023 | €0.001617016676 | €0.001633062280 | €0.001566744558 | €0.001620480496 | €105,243 | €0 |
sie 18, 2023 | €0.001545783355 | €0.001624272281 | €0.001521762535 | €0.001617016676 | €16,949 | €0 |
sie 17, 2023 | €0.001628934109 | €0.001642266929 | €0.001522789740 | €0.001545783355 | €14,402 | €0 |
sie 16, 2023 | €0.001465567224 | €0.001647690988 | €0.001415267218 | €0.001628934109 | €19,498 | €0 |
sie 15, 2023 | €0.001434768079 | €0.001543269287 | €0.001424772652 | €0.001465567224 | €17,132 | €0 |
sie 14, 2023 | €0.001486383606 | €0.001537356259 | €0.001405370982 | €0.001434768079 | €16,660 | €0 |
sie 13, 2023 | €0.001487829501 | €0.001551765520 | €0.001480517774 | €0.001486383606 | €10,027 | €0 |
sie 12, 2023 | €0.001475720020 | €0.001550304235 | €0.001449178622 | €0.001487829501 | €20,200 | €0 |
sie 11, 2023 | €0.001411769582 | €0.001511085522 | €0.001386429236 | €0.001475720020 | €13,711 | €0 |
sie 10, 2023 | €0.001401765053 | €0.001463589458 | €0.001350683967 | €0.001411769582 | €7,907 | €0 |
sie 9, 2023 | €0.001367726070 | €0.001466727521 | €0.001360620824 | €0.001401765053 | €10,941 | €0 |
sie 8, 2023 | €0.001484177683 | €0.001521845696 | €0.001359462776 | €0.001367726070 | €6,418 | €0 |
sie 7, 2023 | €0.001449947785 | €0.001589540469 | €0.001393056405 | €0.001484177683 | €10,949 | €0 |
sie 6, 2023 | €0.001481303763 | €0.001515042509 | €0.001441255644 | €0.001449947785 | €14,603 | €0 |
sie 5, 2023 | €0.001449932213 | €0.001542446028 | €0.001437180324 | €0.001481303763 | €16,991 | €0 |
sie 4, 2023 | €0.001288870106 | €0.001504424801 | €0.001265887301 | €0.001449932213 | €12,391 | €0 |
sie 3, 2023 | €0.001260761683 | €0.001299937966 | €0.001260313256 | €0.001288870106 | €5,973 | €0 |
Statystyki cen RC Celta de Vigo Fan Token
Advanced chart
Technical analysis
Informacje o RC Celta de Vigo Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RC Celta de Vigo Fan Token?
Copy link to sectionCena CFT wynosi obecnie €0.00. Cena RC Celta de Vigo Fan Token wynosi -0.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RC Celta de Vigo Fan Token, aby śledzić cenę CFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RC Celta de Vigo Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen RC Celta de Vigo Fan Token u góry tej strony.
Jaka jest całkowita podaż CFT?
Copy link to sectionDostępna ilość krążących to 0.00 CFT, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 CFT.
Gdzie mogę kupić RC Celta de Vigo Fan Token?
Copy link to sectionMożesz kupić RC Celta de Vigo Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RC Celta de Vigo Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RC Celta de Vigo Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w RC Celta de Vigo Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RC Celta de Vigo Fan Token