İstanbul Başakşehir Fan Token (IBFK)
İstanbul Başakşehir Fan Token (IBFK)
Cena İstanbul Başakşehir Fan Token wynosi €0.04, zmiana +9.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen İstanbul Başakşehir Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002896211610 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €60.32K |
Wolumen handlowy (24h) | €36.79K |
Dominacja na rynku | - |
Pozycja na rynku | #2751 |
Podaż w obiegu | 1.40M |
Maksymalna podaż | - |
İstanbul Başakşehir Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBFK/USDT | €0.79 | €31.16 | €266.56 | 16,427 | Niedawno |
2 |
![]() |
IBFK/CHZ | €0.31 | - | - | 1,507 | Niedawno |
3 |
![]() |
IBFK/CHZ | €1.24 | €44.09 | €2,651.82 | 77,428 | Niedawno |
4 |
![]() |
IBFK/CHZ | €1.25 | €2.51 | €2.51 | 66,957 | Niedawno |
5 |
![]() |
IBFK/USDT | €0.04 | €198.48 | €13.14 | 12,671 | Niedawno |
6 |
![]() |
IBFK/TRY | €0.04 | - | - | 28,843 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen İstanbul Başakşehir Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04540 | €0.04603 | €0.04293 | €0.04361 | €43,620 | €60,925 |
kwi 14, 2025 | €0.04731 | €0.04856 | €0.04475 | €0.04540 | €81,203 | €63,437 |
kwi 6, 2025 | €0.05117 | €0.05140 | €0.04649 | €0.04671 | €35,732 | €65,265 |
kwi 5, 2025 | €0.05224 | €0.05276 | €0.05079 | €0.05119 | €28,126 | €71,524 |
kwi 3, 2025 | €0.05085 | €0.05150 | €0.05025 | €0.05125 | €26,958 | €71,610 |
kwi 2, 2025 | €0.05504 | €0.05506 | €0.05076 | €0.05085 | €28,479 | €71,045 |
kwi 1, 2025 | €0.05463 | €0.05682 | €0.05460 | €0.05504 | €34,270 | €76,902 |
mar 29, 2025 | €0.04850 | €0.05399 | €0.04724 | €0.05394 | €20,934 | €75,366 |
mar 28, 2025 | €0.04895 | €0.04985 | €0.04542 | €0.04850 | €27,769 | €67,756 |
mar 27, 2025 | €0.04850 | €0.04935 | €0.04811 | €0.04895 | €25,647 | €68,387 |
mar 26, 2025 | €0.05055 | €0.05427 | €0.04833 | €0.04850 | €35,719 | €67,762 |
mar 25, 2025 | €0.04829 | €0.05071 | €0.04543 | €0.05055 | €28,417 | €70,634 |
mar 24, 2025 | €0.05355 | €0.05454 | €0.04809 | €0.04829 | €21,941 | €67,467 |
mar 23, 2025 | €0.05539 | €0.05539 | €0.05327 | €0.05355 | €26,215 | €74,818 |
mar 22, 2025 | €0.05352 | €0.05605 | €0.05352 | €0.05539 | €21,070 | €77,390 |
mar 19, 2025 | €0.05792 | €0.05908 | €0.05458 | €0.05900 | €19,401 | €82,430 |
mar 18, 2025 | €0.05971 | €0.05971 | €0.04918 | €0.05792 | €26,832 | €80,928 |
mar 16, 2025 | €0.05310 | €0.10003 | €0.05178 | €0.05993 | €6,193 | €83,728 |
mar 15, 2025 | €0.05005 | €0.05455 | €0.05005 | €0.05310 | €19,879 | €74,194 |
mar 14, 2025 | €0.05132 | €0.05141 | €0.04886 | €0.05005 | €23,686 | €69,931 |
mar 12, 2025 | €0.04938 | €0.04994 | €0.04687 | €0.04930 | €22,259 | €68,875 |
mar 11, 2025 | €0.04912 | €0.05156 | €0.04767 | €0.04938 | €18,986 | €68,995 |
mar 7, 2025 | €0.06089 | €0.06405 | €0.05853 | €0.06255 | €20,367 | €87,394 |
mar 4, 2025 | €0.05880 | €0.06080 | €0.05407 | €0.06079 | €33,878 | €84,940 |
mar 3, 2025 | €0.06638 | €0.06669 | €0.05666 | €0.05881 | €31,006 | €82,161 |
mar 1, 2025 | €0.06590 | €0.06628 | €0.06273 | €0.06429 | €24,990 | €89,827 |
lut 27, 2025 | €0.06892 | €0.07132 | €0.06379 | €0.06935 | €15,081 | €96,891 |
lut 26, 2025 | €0.06805 | €0.06965 | €0.06664 | €0.06892 | €28,418 | €96,298 |
lut 22, 2025 | €0.07169 | €0.07370 | €0.07121 | €0.07338 | €27,906 | €102,524 |
lut 21, 2025 | €0.07197 | €0.07487 | €0.07042 | €0.07169 | €21,363 | €100,161 |
lut 19, 2025 | €0.06706 | €0.06905 | €0.06539 | €0.06852 | €22,616 | €95,738 |
lut 18, 2025 | €0.06924 | €0.06945 | €0.06392 | €0.06706 | €19,426 | €93,699 |
lut 17, 2025 | €0.06759 | €0.06993 | €0.06570 | €0.06924 | €20,336 | €96,740 |
lut 16, 2025 | €0.06549 | €0.06936 | €0.06459 | €0.06759 | €32,689 | €94,437 |
lut 15, 2025 | €0.06799 | €0.06806 | €0.06486 | €0.06549 | €22,612 | €91,507 |
lut 14, 2025 | €0.06870 | €0.07231 | €0.06717 | €0.06799 | €31,761 | €94,997 |
lut 11, 2025 | €0.07913 | €0.07914 | €0.07067 | €0.07242 | €40,243 | €101,184 |
lut 10, 2025 | €0.07979 | €0.08150 | €0.07503 | €0.07913 | €21,319 | €110,563 |
lut 9, 2025 | €0.08228 | €0.08638 | €0.07649 | €0.07979 | €39,409 | €111,478 |
lut 6, 2025 | €0.08601 | €0.08810 | €0.07909 | €0.07990 | €29,610 | €111,634 |
lut 4, 2025 | €0.09678 | €0.09892 | €0.08664 | €0.08948 | €20,248 | €125,018 |
lut 3, 2025 | €0.09215 | €0.09725 | €0.07822 | €0.09678 | €13,587 | €135,212 |
lut 2, 2025 | €0.09609 | €0.09787 | €0.08821 | €0.09215 | €36,630 | €128,743 |
lut 1, 2025 | €0.10167 | €0.10412 | €0.09573 | €0.09609 | €29,767 | €134,261 |
sty 31, 2025 | €0.10267 | €0.10579 | €0.10049 | €0.10167 | €19,115 | €142,055 |
sty 30, 2025 | €0.09067 | €0.10411 | €0.08995 | €0.10267 | €24,839 | €143,449 |
sty 29, 2025 | €0.09047 | €0.09352 | €0.08780 | €0.09067 | €32,981 | €126,680 |
sty 28, 2025 | €0.10550 | €0.10551 | €0.09046 | €0.09047 | €39,573 | €126,396 |
sty 27, 2025 | €0.09784 | €0.10566 | €0.08960 | €0.10550 | €12,641 | €147,406 |
sty 26, 2025 | €0.09797 | €0.10553 | €0.09780 | €0.09784 | €19,323 | €136,695 |
sty 25, 2025 | €0.09728 | €0.10014 | €0.09585 | €0.09797 | €38,852 | €136,882 |
sty 24, 2025 | €0.10301 | €0.10437 | €0.09671 | €0.09728 | €17,959 | €135,911 |
sty 21, 2025 | €0.10105 | €0.10541 | €0.09716 | €0.10178 | €20,198 | €142,200 |
sty 16, 2025 | €0.11436 | €0.11809 | €0.11115 | €0.11433 | €35,886 | €159,740 |
sty 15, 2025 | €0.11137 | €0.11464 | €0.10533 | €0.11436 | €19,557 | €159,785 |
sty 14, 2025 | €0.10552 | €0.11232 | €0.10494 | €0.11137 | €30,886 | €155,601 |
sty 13, 2025 | €0.10913 | €0.11081 | €0.10157 | €0.10552 | €5,322 | €147,427 |
sty 12, 2025 | €0.10967 | €0.11205 | €0.10696 | €0.10913 | €4,837 | €152,469 |
sty 11, 2025 | €0.10562 | €0.11174 | €0.10225 | €0.10967 | €10,457 | €153,234 |
sty 9, 2025 | €0.13909 | €0.13965 | €0.10480 | €0.12355 | €38,716 | €172,627 |
sty 8, 2025 | €0.13359 | €0.14304 | €0.12675 | €0.13909 | €15,076 | €194,332 |
sty 4, 2025 | €0.15038 | €0.16876 | €0.14767 | €0.15024 | €20,653 | €194,883 |
gru 31, 2024 | €0.13435 | €0.13760 | €0.13158 | €0.13294 | €19,318 | €172,441 |
gru 29, 2024 | €0.13813 | €0.14009 | €0.13169 | €0.13186 | €22,413 | €171,045 |
gru 28, 2024 | €0.13374 | €0.13886 | €0.13358 | €0.13813 | €17,016 | €179,173 |
gru 26, 2024 | €0.14354 | €0.14527 | €0.13285 | €0.13342 | €21,709 | €173,068 |
gru 25, 2024 | €0.14751 | €0.14922 | €0.14075 | €0.14354 | €30,847 | €186,191 |
gru 24, 2024 | €0.14330 | €0.14884 | €0.13973 | €0.14751 | €9,068 | €191,351 |
gru 23, 2024 | €0.13391 | €0.14382 | €0.13164 | €0.14330 | €17,008 | €185,888 |
gru 22, 2024 | €0.12919 | €0.13628 | €0.12440 | €0.13391 | €19,973 | €173,710 |
gru 21, 2024 | €0.14271 | €0.14736 | €0.12865 | €0.12919 | €18,351 | €167,581 |
gru 18, 2024 | €0.14101 | €0.14156 | €0.13733 | €0.13864 | €38,537 | €155,521 |
gru 16, 2024 | €0.15795 | €0.16087 | €0.14768 | €0.14807 | €19,860 | €166,094 |
gru 15, 2024 | €0.16209 | €0.16503 | €0.15372 | €0.15795 | €17,493 | €177,174 |
gru 14, 2024 | €0.14083 | €0.16673 | €0.13097 | €0.16209 | €14,177 | €181,818 |
gru 12, 2024 | €0.14298 | €0.15021 | €0.14138 | €0.14330 | €10,758 | €160,747 |
gru 11, 2024 | €0.13378 | €0.14975 | €0.12945 | €0.14298 | €19,082 | €160,389 |
gru 10, 2024 | €0.12058 | €0.13845 | €0.11171 | €0.13378 | €38,631 | €150,064 |
gru 8, 2024 | €0.14453 | €0.14892 | €0.13961 | €0.14252 | €33,419 | €159,868 |
gru 7, 2024 | €0.14959 | €0.15322 | €0.14115 | €0.14438 | €17,744 | €161,960 |
gru 6, 2024 | €0.13198 | €0.15034 | €0.13121 | €0.14959 | €12,904 | €167,801 |
gru 5, 2024 | €0.12912 | €0.13984 | €0.12342 | €0.13223 | €40,736 | €148,323 |
gru 4, 2024 | €0.11796 | €0.13312 | €0.11575 | €0.12912 | €43,150 | €144,838 |
gru 3, 2024 | €0.15971 | €0.16712 | €0.09103 | €0.11796 | €64,755 | €132,314 |
gru 2, 2024 | €0.13315 | €0.16096 | €0.12651 | €0.15971 | €8,268 | €179,154 |
gru 1, 2024 | €0.14363 | €0.15127 | €0.13038 | €0.13931 | €34,171 | €156,265 |
lis 29, 2024 | €0.16847 | €0.16847 | €0.13883 | €0.15095 | €13,475 | €169,331 |
lis 28, 2024 | €0.15355 | €0.17391 | €0.14841 | €0.16847 | €20,851 | €188,975 |
lis 27, 2024 | €0.18238 | €0.18239 | €0.13609 | €0.15355 | €42,492 | €172,246 |
lis 26, 2024 | €0.17184 | €0.18273 | €0.15659 | €0.18238 | €42,509 | €204,582 |
lis 25, 2024 | €0.19018 | €0.19034 | €0.16909 | €0.17184 | €20,446 | €192,755 |
lis 24, 2024 | €0.19298 | €0.22103 | €0.14181 | €0.19016 | €8,122 | €213,250 |
lis 22, 2024 | €0.17862 | €0.18682 | €0.17477 | €0.18675 | €26,173 | €209,484 |
lis 20, 2024 | €0.19713 | €0.19749 | €0.17314 | €0.18240 | €29,037 | €204,601 |
lis 19, 2024 | €0.19269 | €0.22425 | €0.15695 | €0.19713 | €19,963 | €221,125 |
lis 18, 2024 | €0.19065 | €0.23438 | €0.18887 | €0.19269 | €15,885 | €216,144 |
lis 17, 2024 | €0.20727 | €0.20727 | €0.18668 | €0.19065 | €16,911 | €213,861 |
lis 16, 2024 | €0.19870 | €0.20854 | €0.18709 | €0.20727 | €32,239 | €232,502 |
lis 15, 2024 | €0.19460 | €0.20090 | €0.19106 | €0.19848 | €23,057 | €222,637 |
lis 10, 2024 | €0.23341 | €0.24050 | €0.22597 | €0.23286 | €37,778 | €261,205 |
Statystyki cen İstanbul Başakşehir Fan Token
Advanced chart
Technical analysis
Informacje o İstanbul Başakşehir Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena İstanbul Başakşehir Fan Token?
Copy link to sectionCena IBFK wynosi obecnie €0.04. Cena İstanbul Başakşehir Fan Token wynosi -14.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu İstanbul Başakşehir Fan Token, aby śledzić cenę IBFK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość İstanbul Başakşehir Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen İstanbul Başakşehir Fan Token u góry tej strony.
Jaka jest całkowita podaż IBFK?
Copy link to sectionDostępna ilość krążących to 1,397,173.00 IBFK, z całkowitej maksymalnej podaży wynoszącej 0.00 IBFK.
Gdzie mogę kupić İstanbul Başakşehir Fan Token?
Copy link to sectionMożesz kupić İstanbul Başakşehir Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy İstanbul Başakşehir Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w İstanbul Başakşehir Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w İstanbul Başakşehir Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
İstanbul Başakşehir Fan Token