Trabzonspor Fan Token (TRA)
Trabzonspor Fan Token (TRA)
Cena Trabzonspor Fan Token wynosi €0.40, zmiana -2.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trabzonspor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002274134616 |
---|---|
24h Wysoki | €0.41 |
24h Niski | €0.40 |
Kapitalizacja rynkowa | €2.60M |
Wolumen handlowy (24h) | €102.33K |
Dominacja na rynku | - |
Pozycja na rynku | #1437 |
Podaż w obiegu | 6.54M |
Maksymalna podaż | - |
Trabzonspor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRA/USDT | €0.40 | €586.06 | €609.89 | 15,539 | Niedawno |
2 |
![]() |
TRA/USDT | €0.40 | €2,033.96 | €3,847.20 | 11,388 | Niedawno |
3 |
![]() |
TRA/TRY | €0.39 | €1,582.36 | €2,105.74 | 17,966 | Niedawno |
4 |
![]() |
TRA/CHZ | €0.69 | €68.92 | €73.75 | 682 | Niedawno |
5 |
![]() |
TRA/USDT | €0.66 | €81.72 | €602.59 | 843 | Niedawno |
6 |
![]() |
TRA/USDT | €0.34 | - | - | 0 | Niedawno |
7 |
![]() |
TRA/TRY | €0.40 | €5,804.09 | €6,783.55 | 27,226 | Niedawno |
8 |
![]() |
TRA/USDT | €0.40 | - | - | 761 | Niedawno |
9 |
![]() |
TRA/USDT | €1.23 | €723.33 | €1,246.30 | 90,732 | Niedawno |
10 |
![]() |
TRA/USDT | €1.24 | €269.80 | €120.90 | 16,599 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Trabzonspor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.39882 | €0.40340 | €0.39575 | €0.40188 | €118,063 | €2,626,495 |
kwi 7, 2025 | €0.41663 | €0.41669 | €0.39240 | €0.40923 | €88,778 | €2,674,532 |
kwi 6, 2025 | €0.43816 | €0.44120 | €0.41446 | €0.41663 | €168,288 | €2,722,914 |
kwi 5, 2025 | €0.43712 | €0.44042 | €0.43420 | €0.43816 | €83,702 | €2,863,628 |
kwi 4, 2025 | €0.43144 | €0.44073 | €0.43100 | €0.43712 | €51,895 | €2,856,822 |
kwi 3, 2025 | €0.42966 | €0.44110 | €0.42743 | €0.43144 | €105,879 | €2,819,738 |
kwi 1, 2025 | €0.44077 | €0.44914 | €0.43198 | €0.43603 | €148,169 | €2,849,727 |
mar 31, 2025 | €0.44009 | €0.44515 | €0.44008 | €0.44077 | €82,097 | €2,880,688 |
mar 30, 2025 | €0.44130 | €0.44525 | €0.43898 | €0.44009 | €48,512 | €2,876,269 |
mar 29, 2025 | €0.44433 | €0.45772 | €0.44024 | €0.44130 | €268,714 | €2,884,142 |
mar 28, 2025 | €0.44737 | €0.44899 | €0.43604 | €0.44433 | €100,851 | €2,903,944 |
mar 26, 2025 | €0.44696 | €0.45509 | €0.43365 | €0.44517 | €186,256 | €2,909,469 |
mar 25, 2025 | €0.44495 | €0.45941 | €0.44262 | €0.44696 | €155,067 | €2,921,133 |
mar 24, 2025 | €0.44296 | €0.44874 | €0.43429 | €0.44495 | €93,721 | €2,908,036 |
mar 23, 2025 | €0.44562 | €0.44848 | €0.44159 | €0.44296 | €67,094 | €2,895,029 |
mar 22, 2025 | €0.44509 | €0.45039 | €0.44507 | €0.44562 | €51,138 | €2,912,412 |
mar 19, 2025 | €0.44996 | €0.45429 | €0.43054 | €0.44434 | €174,609 | €2,895,847 |
mar 18, 2025 | €0.45632 | €0.46034 | €0.44778 | €0.44996 | €63,072 | €2,940,758 |
mar 17, 2025 | €0.46132 | €0.46598 | €0.44761 | €0.45632 | €127,403 | €2,982,331 |
mar 16, 2025 | €0.46311 | €0.47031 | €0.45270 | €0.46133 | €151,601 | €3,015,046 |
mar 13, 2025 | €0.45482 | €0.46121 | €0.45192 | €0.45390 | €102,414 | €2,966,521 |
mar 12, 2025 | €0.45389 | €0.46108 | €0.45269 | €0.45482 | €128,674 | €2,972,414 |
mar 10, 2025 | €0.43712 | €0.48965 | €0.43519 | €0.44656 | €452,210 | €2,918,567 |
mar 9, 2025 | €0.45316 | €0.45989 | €0.43703 | €0.43712 | €170,051 | €2,856,809 |
mar 8, 2025 | €0.45932 | €0.46118 | €0.45280 | €0.45316 | €182,431 | €2,961,644 |
mar 7, 2025 | €0.46079 | €0.46508 | €0.45582 | €0.45932 | €261,462 | €3,001,921 |
mar 6, 2025 | €0.45583 | €0.50758 | €0.45283 | €0.46079 | €954,454 | €3,011,541 |
mar 5, 2025 | €0.45108 | €0.46675 | €0.44942 | €0.45583 | €235,735 | €2,979,105 |
mar 4, 2025 | €0.48536 | €0.48537 | €0.44450 | €0.45108 | €293,435 | €2,948,084 |
mar 3, 2025 | €0.49555 | €0.49755 | €0.47747 | €0.48537 | €114,762 | €3,172,158 |
mar 1, 2025 | €0.48885 | €0.49864 | €0.48661 | €0.48741 | €121,831 | €3,185,521 |
lut 28, 2025 | €0.49666 | €0.49736 | €0.47204 | €0.48885 | €175,833 | €3,194,953 |
lut 27, 2025 | €0.49498 | €0.50216 | €0.49269 | €0.49668 | €70,525 | €3,246,118 |
lut 25, 2025 | €0.48672 | €0.49140 | €0.47914 | €0.48661 | €165,780 | €3,180,318 |
lut 24, 2025 | €0.50051 | €0.51288 | €0.48368 | €0.48673 | €364,679 | €3,181,071 |
lut 22, 2025 | €0.49229 | €0.50473 | €0.48939 | €0.49646 | €281,255 | €3,244,682 |
lut 20, 2025 | €0.49463 | €0.50431 | €0.49155 | €0.49855 | €162,663 | €3,258,302 |
lut 19, 2025 | €0.48952 | €0.51068 | €0.48950 | €0.49463 | €223,354 | €3,232,714 |
lut 18, 2025 | €0.48967 | €0.50947 | €0.48673 | €0.48952 | €721,134 | €3,199,330 |
lut 17, 2025 | €0.49031 | €0.49797 | €0.48667 | €0.48967 | €190,472 | €3,200,295 |
lut 16, 2025 | €0.49561 | €0.50312 | €0.48487 | €0.49031 | €656,633 | €3,204,448 |
lut 15, 2025 | €0.49140 | €0.58135 | €0.48795 | €0.49561 | €2,725,039 | €3,239,089 |
lut 14, 2025 | €0.46974 | €0.50510 | €0.46565 | €0.49140 | €712,097 | €3,211,582 |
lut 11, 2025 | €0.47124 | €0.48086 | €0.46880 | €0.47054 | €208,296 | €3,075,262 |
lut 9, 2025 | €0.47487 | €0.49461 | €0.47020 | €0.47064 | €406,823 | €3,075,889 |
lut 7, 2025 | €0.48126 | €0.51447 | €0.47280 | €0.47456 | €670,204 | €3,101,560 |
lut 6, 2025 | €0.46985 | €0.54569 | €0.46826 | €0.48126 | €1,508,770 | €3,145,291 |
lut 5, 2025 | €0.46329 | €0.52787 | €0.45858 | €0.46985 | €970,352 | €3,070,757 |
lut 4, 2025 | €0.46127 | €0.52941 | €0.45065 | €0.46329 | €870,071 | €3,027,896 |
lut 3, 2025 | €0.47127 | €0.47471 | €0.42196 | €0.46127 | €458,381 | €3,014,666 |
lut 2, 2025 | €0.51909 | €0.52841 | €0.46967 | €0.47138 | €586,737 | €3,080,729 |
lut 1, 2025 | €0.52679 | €0.62200 | €0.51874 | €0.51909 | €2,071,869 | €3,392,591 |
sty 31, 2025 | €0.52292 | €0.54608 | €0.51982 | €0.52681 | €150,712 | €3,442,995 |
sty 30, 2025 | €0.51406 | €0.52930 | €0.51367 | €0.52293 | €115,977 | €3,417,631 |
sty 29, 2025 | €0.50951 | €0.51996 | €0.50556 | €0.51403 | €98,540 | €3,359,467 |
sty 28, 2025 | €0.52508 | €0.53117 | €0.50417 | €0.50951 | €128,143 | €3,329,955 |
sty 26, 2025 | €0.54638 | €0.55573 | €0.54088 | €0.54273 | €167,268 | €3,547,058 |
sty 25, 2025 | €0.54299 | €0.56310 | €0.53898 | €0.54637 | €298,697 | €3,570,847 |
sty 23, 2025 | €0.55717 | €0.56367 | €0.54117 | €0.54588 | €343,849 | €3,567,701 |
sty 22, 2025 | €0.55026 | €0.61317 | €0.55022 | €0.55717 | €1,217,778 | €3,641,431 |
sty 21, 2025 | €0.55242 | €0.55822 | €0.54168 | €0.55026 | €122,051 | €3,596,275 |
sty 19, 2025 | €0.61086 | €0.61480 | €0.57436 | €0.57572 | €298,809 | €3,762,704 |
sty 18, 2025 | €0.62697 | €0.62749 | €0.60345 | €0.61086 | €204,790 | €3,992,364 |
sty 17, 2025 | €0.61674 | €0.62833 | €0.61339 | €0.62694 | €286,371 | €4,097,437 |
sty 15, 2025 | €0.61479 | €0.62660 | €0.60576 | €0.62659 | €230,001 | €4,068,984 |
sty 13, 2025 | €0.63594 | €0.63950 | €0.60051 | €0.60837 | €268,560 | €3,920,185 |
sty 12, 2025 | €0.63049 | €0.65326 | €0.62374 | €0.63584 | €422,447 | €4,097,814 |
sty 11, 2025 | €0.62902 | €0.63486 | €0.62603 | €0.63049 | €146,428 | €4,062,692 |
sty 10, 2025 | €0.62541 | €0.63889 | €0.62370 | €0.62908 | €223,018 | €4,053,612 |
sty 7, 2025 | €0.65491 | €0.70861 | €0.65056 | €0.65254 | €2,675,385 | €4,204,769 |
sty 6, 2025 | €0.66089 | €0.66117 | €0.65294 | €0.65491 | €250,222 | €4,220,090 |
sty 5, 2025 | €0.66527 | €0.66958 | €0.65702 | €0.66089 | €377,747 | €4,258,633 |
sty 4, 2025 | €0.66460 | €0.67095 | €0.66002 | €0.66527 | €414,800 | €4,286,831 |
sty 2, 2025 | €0.64750 | €0.66589 | €0.64690 | €0.65801 | €509,721 | €4,240,054 |
sty 1, 2025 | €0.65321 | €0.65619 | €0.64204 | €0.64750 | €415,690 | €4,172,303 |
gru 31, 2024 | €0.65666 | €0.67006 | €0.64986 | €0.65321 | €665,615 | €4,209,128 |
gru 29, 2024 | €0.63615 | €0.79709 | €0.63535 | €0.68405 | €6,447,327 | €4,407,870 |
gru 28, 2024 | €0.63928 | €0.64753 | €0.63249 | €0.63615 | €127,967 | €4,099,207 |
gru 27, 2024 | €0.62779 | €0.64888 | €0.62580 | €0.63928 | €221,041 | €4,119,370 |
gru 26, 2024 | €0.65088 | €0.65088 | €0.62545 | €0.62571 | €228,130 | €4,045,293 |
gru 24, 2024 | €0.64960 | €0.65798 | €0.63814 | €0.65261 | €291,645 | €4,205,245 |
gru 23, 2024 | €0.63406 | €0.65064 | €0.63290 | €0.64960 | €149,041 | €4,185,836 |
gru 22, 2024 | €0.64664 | €0.66170 | €0.60923 | €0.63405 | €237,437 | €4,085,650 |
gru 21, 2024 | €0.65243 | €0.66541 | €0.64316 | €0.64664 | €451,095 | €4,166,782 |
gru 20, 2024 | €0.64323 | €0.66266 | €0.62279 | €0.65243 | €338,538 | €4,204,074 |
gru 19, 2024 | €0.65439 | €0.67366 | €0.63293 | €0.64323 | €232,641 | €4,791,164 |
gru 18, 2024 | €0.70690 | €0.70928 | €0.64758 | €0.65439 | €309,898 | €4,874,258 |
gru 17, 2024 | €0.70964 | €0.71762 | €0.70577 | €0.70693 | €342,760 | €5,265,595 |
gru 16, 2024 | €0.71026 | €0.73261 | €0.70709 | €0.70964 | €762,330 | €5,285,783 |
gru 15, 2024 | €0.71601 | €0.72327 | €0.71022 | €0.71026 | €197,131 | €5,290,452 |
gru 12, 2024 | €0.72456 | €0.73473 | €0.72007 | €0.72263 | €331,257 | €5,382,570 |
gru 11, 2024 | €0.70077 | €0.72846 | €0.69453 | €0.72457 | €284,365 | €5,397,015 |
gru 9, 2024 | €0.75962 | €0.76734 | €0.71404 | €0.72460 | €1,149,867 | €5,397,228 |
gru 7, 2024 | €0.75373 | €0.76075 | €0.75061 | €0.75503 | €451,606 | €5,623,924 |
gru 6, 2024 | €0.75263 | €0.75822 | €0.74742 | €0.75373 | €628,198 | €5,614,224 |
gru 5, 2024 | €0.75406 | €0.76893 | €0.74855 | €0.75413 | €868,178 | €5,617,189 |
gru 4, 2024 | €0.75039 | €0.76340 | €0.74724 | €0.75406 | €610,338 | €5,616,685 |
gru 3, 2024 | €0.75193 | €0.75942 | €0.74382 | €0.75039 | €457,928 | €5,589,323 |
gru 1, 2024 | €0.75593 | €0.77472 | €0.75089 | €0.75199 | €801,788 | €5,601,229 |
lis 30, 2024 | €0.75638 | €0.76824 | €0.75258 | €0.75593 | €682,329 | €5,630,626 |
Statystyki cen Trabzonspor Fan Token
Advanced chart
Technical analysis
Informacje o Trabzonspor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trabzonspor Fan Token?
Copy link to sectionCena TRA wynosi obecnie €0.40. Cena Trabzonspor Fan Token wynosi -13.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trabzonspor Fan Token, aby śledzić cenę TRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trabzonspor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Trabzonspor Fan Token u góry tej strony.
Jaka jest całkowita podaż TRA?
Copy link to sectionDostępna ilość krążących to 6,535,597.00 TRA, z całkowitej maksymalnej podaży wynoszącej 0.00 TRA.
Gdzie mogę kupić Trabzonspor Fan Token?
Copy link to sectionMożesz kupić Trabzonspor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trabzonspor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trabzonspor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Trabzonspor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trabzonspor Fan Token