KoinBülteni Token (KOINB)
KoinBülteni Token (KOINB)
Cena KoinBülteni Token wynosi €0.00, zmiana +4.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KoinBülteni Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.10M |
KoinBülteni Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOINB/TRY | €0.05 | - | - | 46 | Niedawno |
2 |
![]() |
KOINB/TRY | €0.13 | - | - | 1,278 | Niedawno |
3 |
![]() |
KOINB/TRY | €0.13 | €61.99 | €201.25 | 728 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KoinBülteni Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 20, 2024 | €0.05125 | €0.05125 | €0.05125 | €0.05125 | €0 | €0 |
lis 18, 2024 | €0.05125 | €0.05125 | €0.05125 | €0.05125 | €0 | €0 |
lis 17, 2024 | €0.05125 | €0.05125 | €0.05125 | €0.05125 | €0 | €0 |
lis 15, 2024 | €0.05125 | €0.05125 | €0.05125 | €0.05125 | €0 | €0 |
lis 14, 2024 | €0.05125 | €0.05125 | €0.05125 | €0.05125 | €0 | €0 |
lis 11, 2024 | €0.05023 | €0.05207 | €0.05023 | €0.05206 | €493 | €0 |
paź 30, 2024 | €0.04724 | €0.06555 | €0.04722 | €0.05471 | €0 | €0 |
paź 27, 2024 | €0.04438 | €0.04516 | €0.04438 | €0.04489 | €0 | €0 |
paź 25, 2024 | €0.05082 | €0.05084 | €0.04515 | €0.04980 | €0 | €0 |
paź 23, 2024 | €0.05527 | €0.05527 | €0.04902 | €0.04905 | €662 | €0 |
paź 21, 2024 | €0.05687 | €0.05687 | €0.05271 | €0.05606 | €278 | €0 |
paź 20, 2024 | €0.05758 | €0.05782 | €0.05373 | €0.05687 | €240 | €0 |
paź 19, 2024 | €0.05732 | €0.05885 | €0.05732 | €0.05758 | €197 | €0 |
paź 17, 2024 | €0.05334 | €0.05811 | €0.05199 | €0.05201 | €853 | €0 |
paź 14, 2024 | €0.05162 | €0.08572 | €0.05059 | €0.06145 | €13,640 | €0 |
wrz 24, 2024 | €0.06140 | €0.06278 | €0.05724 | €0.05835 | €844 | €0 |
wrz 23, 2024 | €0.06220 | €0.06659 | €0.05519 | €0.06140 | €934 | €0 |
wrz 18, 2024 | €0.05713 | €0.08301 | €0.05551 | €0.06233 | €7,601 | €0 |
lip 12, 2024 | €0.04294 | €0.04295 | €0.04042 | €0.04069 | €20 | €0 |
lip 10, 2024 | €0.04140 | €0.04198 | €0.04034 | €0.04144 | €171 | €0 |
lip 2, 2024 | €0.03983 | €0.04431 | €0.03965 | €0.03968 | €372 | €0 |
cze 29, 2024 | €0.04108 | €0.04270 | €0.04108 | €0.04108 | €137 | €0 |
cze 18, 2024 | €0.04474 | €0.04517 | €0.04349 | €0.04350 | €24 | €0 |
maj 30, 2024 | €0.04854 | €0.05316 | €0.04521 | €0.04856 | €142 | €0 |
maj 25, 2024 | €0.05768 | €0.05905 | €0.04120 | €0.04889 | €1,866 | €0 |
maj 22, 2024 | €0.05496 | €0.06104 | €0.05404 | €0.05550 | €276 | €0 |
maj 16, 2024 | €0.06079 | €0.06085 | €0.05755 | €0.05758 | €28 | €0 |
maj 5, 2024 | €0.06618 | €0.06618 | €0.06427 | €0.06435 | €15 | €0 |
kwi 18, 2024 | €0.05994 | €0.05995 | €0.05738 | €0.05759 | €482 | €0 |
kwi 9, 2024 | €0.07070 | €0.07643 | €0.06921 | €0.07080 | €566 | €0 |
kwi 7, 2024 | €0.07228 | €0.07780 | €0.06295 | €0.07351 | €941 | €0 |
kwi 5, 2024 | €0.06200 | €0.07455 | €0.06200 | €0.06676 | €835 | €0 |
mar 28, 2024 | €0.06793 | €0.06872 | €0.06516 | €0.06735 | €1,458 | €0 |
mar 26, 2024 | €0.06930 | €0.07123 | €0.06759 | €0.07113 | €590 | €0 |
mar 23, 2024 | €0.07381 | €0.07409 | €0.07049 | €0.07409 | €854 | €0 |
mar 17, 2024 | €0.07940 | €0.07981 | €0.07683 | €0.07704 | €78 | €0 |
mar 6, 2024 | €0.08623 | €0.08624 | €0.07681 | €0.07818 | €745 | €0 |
mar 4, 2024 | €0.08902 | €0.09294 | €0.07735 | €0.07818 | €2,415 | €0 |
mar 3, 2024 | €0.09105 | €0.09612 | €0.08738 | €0.08902 | €666 | €0 |
mar 2, 2024 | €0.08315 | €0.09386 | €0.08315 | €0.09105 | €2,265 | €0 |
lut 22, 2024 | €0.08785 | €0.09883 | €0.08770 | €0.08996 | €512 | €0 |
lut 18, 2024 | €0.09037 | €0.10021 | €0.09037 | €0.09437 | €1,182 | €0 |
lut 17, 2024 | €0.08893 | €0.09237 | €0.08893 | €0.09037 | €103 | €0 |
lut 6, 2024 | €0.08546 | €0.09116 | €0.08393 | €0.08507 | €1,129 | €0 |
lut 1, 2024 | €0.08537 | €0.08895 | €0.08537 | €0.08572 | €365 | €0 |
sty 25, 2024 | €0.08628 | €0.09037 | €0.08618 | €0.09023 | €32 | €0 |
sty 24, 2024 | €0.08969 | €0.09267 | €0.08445 | €0.08628 | €444 | €0 |
sty 23, 2024 | €0.08887 | €0.09502 | €0.08887 | €0.08969 | €785 | €0 |
sty 21, 2024 | €0.09111 | €0.09433 | €0.09017 | €0.09020 | €121 | €0 |
sty 20, 2024 | €0.09228 | €0.09462 | €0.09111 | €0.09111 | €790 | €0 |
sty 17, 2024 | €0.09840 | €0.10276 | €0.09453 | €0.09510 | €241 | €0 |
sty 16, 2024 | €0.09467 | €0.10346 | €0.09403 | €0.09840 | €809 | €0 |
sty 15, 2024 | €0.10382 | €0.10382 | €0.09142 | €0.09467 | €2,004 | €0 |
sty 13, 2024 | €0.09994 | €0.10111 | €0.09083 | €0.09788 | €1,542 | €0 |
sty 12, 2024 | €0.10035 | €0.11173 | €0.09495 | €0.09994 | €2,964 | €0 |
sty 11, 2024 | €0.10639 | €0.10639 | €0.09553 | €0.10035 | €1,270 | €0 |
sty 10, 2024 | €0.09950 | €0.10639 | €0.09565 | €0.10639 | €1,421 | €0 |
sty 8, 2024 | €0.09929 | €0.10219 | €0.09205 | €0.09463 | €497 | €0 |
gru 31, 2023 | €0.11917 | €0.13388 | €0.10956 | €0.11868 | €4,951 | €0 |
gru 26, 2023 | €0.12322 | €0.12800 | €0.10655 | €0.11736 | €1,630 | €0 |
gru 20, 2023 | €0.11767 | €0.12438 | €0.11678 | €0.12210 | €610 | €0 |
gru 19, 2023 | €0.12545 | €0.13201 | €0.11767 | €0.11769 | €3,321 | €0 |
gru 17, 2023 | €0.13829 | €0.14654 | €0.12445 | €0.12445 | €3,905 | €0 |
gru 13, 2023 | €0.13629 | €0.14463 | €0.13245 | €0.13830 | €1,810 | €0 |
gru 5, 2023 | €0.10771 | €0.11260 | €0.10522 | €0.10963 | €1,648 | €0 |
gru 3, 2023 | €0.10103 | €0.10624 | €0.09552 | €0.10460 | €1,783 | €0 |
lis 27, 2023 | €0.11062 | €0.11355 | €0.10531 | €0.10651 | €1,130 | €0 |
lis 23, 2023 | €0.11624 | €0.11720 | €0.10822 | €0.11602 | €655 | €0 |
lis 21, 2023 | €0.11725 | €0.12197 | €0.09283 | €0.10236 | €3,109 | €0 |
lis 16, 2023 | €0.12034 | €0.12343 | €0.11421 | €0.11606 | €1,833 | €0 |
lis 9, 2023 | €0.13012 | €0.13571 | €0.12450 | €0.12464 | €2,250 | €0 |
lis 8, 2023 | €0.13259 | €0.14033 | €0.12728 | €0.13012 | €2,910 | €0 |
lis 7, 2023 | €0.12663 | €0.14378 | €0.12656 | €0.13260 | €2,701 | €0 |
paź 26, 2023 | €0.13344 | €0.13573 | €0.12973 | €0.13005 | €922 | €0 |
paź 24, 2023 | €0.12732 | €0.13827 | €0.12599 | €0.13155 | €4,536 | €0 |
paź 18, 2023 | €0.15366 | €0.18606 | €0.14703 | €0.14703 | €15,243 | €0 |
paź 16, 2023 | €0.13727 | €0.20789 | €0.12067 | €0.18012 | €67,212 | €0 |
paź 12, 2023 | €0.11816 | €0.12085 | €0.10841 | €0.11382 | €3,309 | €0 |
paź 9, 2023 | €0.12178 | €0.12687 | €0.11970 | €0.11970 | €524 | €0 |
paź 4, 2023 | €0.11245 | €0.13447 | €0.10911 | €0.12776 | €5,067 | €0 |
paź 3, 2023 | €0.11083 | €0.11743 | €0.10933 | €0.11245 | €1,000 | €0 |
paź 2, 2023 | €0.10852 | €0.13591 | €0.10852 | €0.11083 | €2,702 | €0 |
wrz 28, 2023 | €0.10497 | €0.11425 | €0.10197 | €0.10332 | €934 | €0 |
wrz 25, 2023 | €0.11200 | €0.11364 | €0.10800 | €0.11309 | €936 | €0 |
wrz 24, 2023 | €0.11299 | €0.11820 | €0.11199 | €0.11199 | €98 | €0 |
wrz 15, 2023 | €0.12738 | €0.14003 | €0.11784 | €0.12000 | €2,275 | €0 |
wrz 9, 2023 | €0.12260 | €0.12656 | €0.10745 | €0.10976 | €1,416 | €0 |
wrz 8, 2023 | €0.12465 | €0.13280 | €0.11829 | €0.12260 | €708 | €0 |
wrz 7, 2023 | €0.12306 | €0.12529 | €0.11480 | €0.12465 | €1,441 | €0 |
wrz 6, 2023 | €0.11231 | €0.13138 | €0.11119 | €0.12306 | €2,476 | €0 |
wrz 5, 2023 | €0.11866 | €0.13053 | €0.10277 | €0.11224 | €1,584 | €0 |
wrz 4, 2023 | €0.12261 | €0.12726 | €0.11565 | €0.11866 | €1,819 | €0 |
wrz 3, 2023 | €0.12128 | €0.13056 | €0.12128 | €0.12261 | €187 | €0 |
wrz 2, 2023 | €0.12751 | €0.12824 | €0.11963 | €0.12128 | €373 | €0 |
wrz 1, 2023 | €0.13207 | €0.13212 | €0.11789 | €0.12752 | €827 | €0 |
sie 31, 2023 | €0.12886 | €0.13380 | €0.12618 | €0.13210 | €756 | €0 |
sie 30, 2023 | €0.13063 | €0.13449 | €0.12835 | €0.12886 | €398 | €0 |
sie 29, 2023 | €0.13410 | €0.13643 | €0.12739 | €0.13063 | €479 | €0 |
sie 28, 2023 | €0.12892 | €0.13413 | €0.12526 | €0.13410 | €800 | €0 |
sie 27, 2023 | €0.13097 | €0.14330 | €0.12697 | €0.12892 | €1,755 | €0 |
Statystyki cen KoinBülteni Token
Advanced chart
Technical analysis
Informacje o KoinBülteni Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KoinBülteni Token?
Copy link to sectionCena KOINB wynosi obecnie €0.00. Cena KoinBülteni Token wynosi -10.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KoinBülteni Token, aby śledzić cenę KOINB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KoinBülteni Token z jej przeszłymi wynikami, korzystając z zakładki historii cen KoinBülteni Token u góry tej strony.
Jaka jest całkowita podaż KOINB?
Copy link to sectionDostępna ilość krążących to 0.00 KOINB, z całkowitej maksymalnej podaży wynoszącej 1,100,000.00 KOINB.
Gdzie mogę kupić KoinBülteni Token?
Copy link to sectionMożesz kupić KoinBülteni Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KoinBülteni Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KoinBülteni Token?
Copy link to sectionNajprostszym sposobem inwestycji w KoinBülteni Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KoinBülteni Token