KumaDex Token (dKUMA)
KumaDex Token (dKUMA)
Cena KumaDex Token wynosi €0.000075377536, zmiana +5.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KumaDex Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000971649 |
---|---|
24h Wysoki | €0.000075377536 |
24h Niski | €0.000074405887 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7569 |
Podaż w obiegu | - |
Maksymalna podaż | - |
KumaDex Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
dKUMA/WETH | €7.53 | - | - | 106 | Niedawno |
2 |
![]() |
dKUMA/USDC | €0.000660407472 | - | - | 1,504 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KumaDex Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.44 | €7.54 | €7.44 | €7.54 | €0 | €0 |
kwi 7, 2025 | €8.11 | €8.11 | €7.16 | €7.16 | €0 | €0 |
kwi 5, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €0 | €0 |
kwi 4, 2025 | €7.95 | €8.11 | €7.95 | €8.11 | €0 | €0 |
kwi 3, 2025 | €8.17 | €8.17 | €7.91 | €7.95 | €0 | €0 |
kwi 2, 2025 | €8.43 | €8.43 | €8.17 | €8.17 | €0 | €0 |
mar 31, 2025 | €8.45 | €8.45 | €8.12 | €8.12 | €0 | €0 |
mar 30, 2025 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
mar 29, 2025 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
mar 28, 2025 | €0.000089329311 | €0.000089329311 | €8.26 | €8.45 | €0 | €0 |
mar 27, 2025 | €0.000088873586 | €0.000089329311 | €0.000088873586 | €0.000089329311 | €0 | €0 |
mar 26, 2025 | €0.000091072947 | €0.000091072947 | €0.000088873586 | €0.000088873586 | €0 | €0 |
mar 25, 2025 | €0.000090377814 | €0.000091939226 | €0.000090329658 | €0.000091072947 | €155 | €0 |
mar 24, 2025 | €8.72 | €0.000090377814 | €8.72 | €0.000090377814 | €0 | €0 |
mar 23, 2025 | €8.62 | €0.000087966540 | €8.62 | €8.72 | €0 | €0 |
mar 22, 2025 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
mar 21, 2025 | €0.000089703039 | €0.000089703039 | €8.62 | €8.62 | €19 | €0 |
mar 20, 2025 | €0.000089703039 | €0.000089703039 | €0.000089703039 | €0.000089703039 | €0 | €0 |
mar 19, 2025 | €8.32 | €0.000089895654 | €8.32 | €0.000089703039 | €16 | €0 |
mar 17, 2025 | €8.32 | €8.32 | €8.32 | €8.32 | €0 | €0 |
mar 16, 2025 | €8.50 | €8.50 | €8.32 | €8.32 | €0 | €0 |
mar 15, 2025 | €8.15 | €8.50 | €8.15 | €8.50 | €0 | €0 |
mar 14, 2025 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
mar 13, 2025 | €8.33 | €8.33 | €8.15 | €8.15 | €0 | €0 |
mar 12, 2025 | €8.45 | €8.45 | €8.33 | €8.33 | €0 | €0 |
mar 11, 2025 | €0.000093513959 | €0.000093513959 | €7.94 | €8.45 | €101 | €0 |
mar 9, 2025 | €0.000093513959 | €0.000093513959 | €0.000093513959 | €0.000093513959 | €0 | €0 |
mar 8, 2025 | €0.000095166533 | €0.000095166533 | €0.000093513959 | €0.000093513959 | €0 | €0 |
mar 7, 2025 | €0.000095166533 | €0.000095166533 | €0.000095166533 | €0.000095166533 | €0 | €0 |
mar 6, 2025 | €0.000094715113 | €0.000095166533 | €0.000094715113 | €0.000095166533 | €0 | €0 |
mar 5, 2025 | €0.000091006839 | €0.000094715113 | €0.000091006839 | €0.000094715113 | €0 | €0 |
mar 3, 2025 | €0.000101323355 | €0.000101323355 | €0.000101323355 | €0.000101323355 | €0 | €0 |
mar 1, 2025 | €0.000097194799 | €0.000097194799 | €0.000097194799 | €0.000097194799 | €0 | €0 |
lut 28, 2025 | €0.000104473284 | €0.000104473284 | €0.000096552491 | €0.000097194799 | €196 | €0 |
lut 26, 2025 | €0.000116411760 | €0.000116411760 | €0.000104473284 | €0.000104473284 | €104 | €0 |
lut 25, 2025 | €0.000130843783 | €0.000130843783 | €0.000116411760 | €0.000116411760 | €278 | €0 |
lut 24, 2025 | €0.000130843783 | €0.000130843783 | €0.000130843783 | €0.000130843783 | €0 | €0 |
lut 23, 2025 | €0.000130843783 | €0.000130843783 | €0.000130843783 | €0.000130843783 | €0 | €0 |
lut 22, 2025 | €0.000130843783 | €0.000130843783 | €0.000130843783 | €0.000130843783 | €0 | €0 |
lut 21, 2025 | €0.000133141612 | €0.000133141612 | €0.000130843783 | €0.000130843783 | €91 | €0 |
lut 20, 2025 | €0.000127708638 | €0.000133141612 | €0.000127708638 | €0.000133141612 | €213 | €0 |
lut 19, 2025 | €0.000128598346 | €0.000128598346 | €0.000127708638 | €0.000127708638 | €21 | €0 |
lut 18, 2025 | €0.000128598346 | €0.000128598346 | €0.000128598346 | €0.000128598346 | €0 | €0 |
lut 17, 2025 | €0.000128598346 | €0.000128598346 | €0.000128598346 | €0.000128598346 | €0 | €0 |
lut 11, 2025 | €0.000125324752 | €0.000125324752 | €0.000125324752 | €0.000125324752 | €0 | €0 |
lut 10, 2025 | €0.000125324752 | €0.000125324752 | €0.000125324752 | €0.000125324752 | €0 | €0 |
lut 9, 2025 | €0.000125324752 | €0.000125324752 | €0.000125324752 | €0.000125324752 | €0 | €0 |
lut 8, 2025 | €0.000134144973 | €0.000134144973 | €0.000125324752 | €0.000125324752 | €41 | €0 |
lut 7, 2025 | €0.000134144973 | €0.000134144973 | €0.000134144973 | €0.000134144973 | €0 | €0 |
lut 2, 2025 | €0.000151231589 | €0.000151231589 | €0.000151231589 | €0.000151231589 | €0 | €0 |
lut 1, 2025 | €0.000151231589 | €0.000151231589 | €0.000151231589 | €0.000151231589 | €0 | €0 |
sty 31, 2025 | €0.000151231589 | €0.000151231589 | €0.000151231589 | €0.000151231589 | €0 | €0 |
sty 30, 2025 | €0.000147627510 | €0.000151231589 | €0.000147627510 | €0.000151231589 | €67 | €0 |
sty 29, 2025 | €0.000142392457 | €0.000147627510 | €0.000142392457 | €0.000147627510 | €112 | €0 |
sty 28, 2025 | €0.000155325951 | €0.000155325951 | €0.000142392457 | €0.000142392457 | €23 | €0 |
sty 27, 2025 | €0.000155325951 | €0.000155325951 | €0.000155325951 | €0.000155325951 | €0 | €0 |
sty 26, 2025 | €0.000153470037 | €0.000155325951 | €0.000153470037 | €0.000155325951 | €15 | €0 |
sty 24, 2025 | €0.000150765750 | €0.000154940100 | €0.000150765750 | €0.000154940100 | €38 | €0 |
sty 23, 2025 | €0.000150765750 | €0.000150765750 | €0.000150765750 | €0.000150765750 | €0 | €0 |
sty 22, 2025 | €0.000149588662 | €0.000150765750 | €0.000149588662 | €0.000150765750 | €397 | €0 |
sty 21, 2025 | €0.000145829781 | €0.000149588662 | €0.000145829781 | €0.000149588662 | €149 | €0 |
sty 19, 2025 | €0.000158551607 | €0.000158551607 | €0.000145829781 | €0.000145829781 | €203 | €0 |
sty 17, 2025 | €0.000154262980 | €0.000158364745 | €0.000154262980 | €0.000158364745 | €225 | €0 |
sty 14, 2025 | €0.000154896078 | €0.000154896078 | €0.000154896078 | €0.000154896078 | €0 | €0 |
sty 13, 2025 | €0.000157556835 | €0.000157556835 | €0.000154896078 | €0.000154896078 | €310 | €0 |
sty 12, 2025 | €0.000157556835 | €0.000157556835 | €0.000157556835 | €0.000157556835 | €0 | €0 |
sty 11, 2025 | €0.000156071605 | €0.000157556835 | €0.000156071605 | €0.000157556835 | €10 | €0 |
sty 7, 2025 | €0.000176741172 | €0.000176741172 | €0.000175963395 | €0.000175963395 | €64 | €0 |
sty 6, 2025 | €0.000176741172 | €0.000176741172 | €0.000176741172 | €0.000176741172 | €0 | €0 |
sty 5, 2025 | €0.000157514752 | €0.000176741172 | €0.000157514752 | €0.000176741172 | €177 | €0 |
sty 4, 2025 | €0.000157514752 | €0.000157514752 | €0.000157514752 | €0.000157514752 | €0 | €0 |
sty 3, 2025 | €0.000157514752 | €0.000157514752 | €0.000157514752 | €0.000157514752 | €0 | €0 |
sty 1, 2025 | €0.000157514752 | €0.000157514752 | €0.000157514752 | €0.000157514752 | €790 | €0 |
gru 31, 2024 | €0.000153233222 | €0.000153233222 | €0.000153233222 | €0.000153233222 | €0 | €0 |
gru 30, 2024 | €0.000160418671 | €0.000160418671 | €0.000153233222 | €0.000153233222 | €438 | €0 |
gru 29, 2024 | €0.000155662205 | €0.000160418671 | €0.000155662205 | €0.000160418671 | €85 | €0 |
gru 28, 2024 | €0.000155662205 | €0.000155662205 | €0.000155662205 | €0.000155662205 | €0 | €0 |
gru 25, 2024 | €0.000170525807 | €0.000170525807 | €0.000167966620 | €0.000167966620 | €168 | €0 |
gru 24, 2024 | €0.000161193359 | €0.000170525807 | €0.000161193359 | €0.000170525807 | €34 | €0 |
gru 22, 2024 | €0.000165887160 | €0.000165887160 | €0.000161193359 | €0.000161193359 | €11 | €0 |
gru 21, 2024 | €0.000169518569 | €0.000169518569 | €0.000165887160 | €0.000165887160 | €192 | €0 |
gru 19, 2024 | €0.000196337413 | €0.000196337413 | €0.000180539888 | €0.000180539888 | €83 | €0 |
gru 18, 2024 | €0.000241343499 | €0.000241343499 | €0.000196337413 | €0.000196337413 | €2,025 | €0 |
gru 17, 2024 | €0.000240941971 | €0.000241343499 | €0.000240941971 | €0.000241343499 | €241 | €0 |
gru 15, 2024 | €0.000227829703 | €0.000240941971 | €0.000227829703 | €0.000240941971 | €920 | €0 |
gru 14, 2024 | €0.000228778853 | €0.000228778853 | €0.000227829703 | €0.000227829703 | €101 | €0 |
gru 13, 2024 | €0.000228778853 | €0.000228778853 | €0.000228778853 | €0.000228778853 | €0 | €0 |
gru 12, 2024 | €0.000213929715 | €0.000228778853 | €0.000213929715 | €0.000228778853 | €180 | €0 |
gru 11, 2024 | €0.000229823473 | €0.000229823473 | €0.000212409425 | €0.000213929715 | €127 | €0 |
gru 10, 2024 | €0.000229823473 | €0.000229823473 | €0.000229823473 | €0.000229823473 | €0 | €0 |
gru 9, 2024 | €0.000231989556 | €0.000231989556 | €0.000229823473 | €0.000229823473 | €28 | €0 |
gru 8, 2024 | €0.000228241490 | €0.000231989556 | €0.000228241490 | €0.000231989556 | €380 | €0 |
gru 6, 2024 | €0.000143003542 | €0.000168649301 | €0.000143003542 | €0.000168649301 | €938 | €0 |
gru 5, 2024 | €0.000143003542 | €0.000143003542 | €0.000143003542 | €0.000143003542 | €0 | €0 |
gru 4, 2024 | €0.000143003542 | €0.000143003542 | €0.000143003542 | €0.000143003542 | €0 | €0 |
gru 3, 2024 | €0.000143003542 | €0.000143003542 | €0.000143003542 | €0.000143003542 | €0 | €0 |
gru 1, 2024 | €0.000160426340 | €0.000160426340 | €0.000160426340 | €0.000160426340 | €0 | €0 |
lis 29, 2024 | €0.000171754312 | €0.000171754312 | €0.000168918105 | €0.000168918105 | €1,078 | €0 |
lis 28, 2024 | €0.000165689503 | €0.000171754312 | €0.000165689503 | €0.000171754312 | €1,097 | €0 |
lis 27, 2024 | €0.000155754214 | €0.000165689503 | €0.000155754214 | €0.000165689503 | €97 | €0 |
Statystyki cen KumaDex Token
Advanced chart
Technical analysis
Informacje o KumaDex Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KumaDex Token?
Copy link to sectionCena dKUMA wynosi obecnie €0.000075377536. Cena KumaDex Token wynosi -10.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KumaDex Token, aby śledzić cenę dKUMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KumaDex Token z jej przeszłymi wynikami, korzystając z zakładki historii cen KumaDex Token u góry tej strony.
Jaka jest całkowita podaż dKUMA?
Copy link to sectionDostępna ilość krążących to 0.00 dKUMA, z całkowitej maksymalnej podaży wynoszącej 0.00 dKUMA.
Gdzie mogę kupić KumaDex Token?
Copy link to sectionMożesz kupić KumaDex Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KumaDex Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KumaDex Token?
Copy link to sectionNajprostszym sposobem inwestycji w KumaDex Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KumaDex Token