LinkCoin Token (LKN)
LinkCoin Token (LKN)
Cena LinkCoin Token wynosi €0.000118579312, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LinkCoin Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000118579312 |
24h Niski | €0.000118579312 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6830 |
Podaż w obiegu | - |
Maksymalna podaż | - |
LinkCoin Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LKN/USDT | €0.000118554352 | €1.81 | €7.96 | 0 | Niedawno |
2 |
![]() |
LKN/USDT | €0.000140630112 | €14.32 | €8.56 | 502 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LinkCoin Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
kwi 14, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
kwi 13, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
kwi 6, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
kwi 5, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
kwi 4, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
kwi 3, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
kwi 2, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 31, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 30, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 29, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 28, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 26, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 25, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 24, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 22, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 21, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 20, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 18, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 17, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 16, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 15, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 14, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 13, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 12, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 10, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 8, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 7, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 6, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 5, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 3, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 2, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
mar 1, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 28, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 27, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 26, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 25, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 24, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 21, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 17, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 16, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 15, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 14, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 10, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 9, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 8, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 6, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 5, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 4, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 3, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 2, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
lut 1, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 31, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 30, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 29, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 28, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 25, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 24, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 23, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 22, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 21, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 20, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 19, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 18, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 16, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 15, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 14, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 13, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 12, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 11, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 10, 2025 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0.000118579312 | €0 | €0 |
sty 9, 2025 | €0.000118539731 | €0.000118579312 | €0.000118523221 | €0.000118579312 | €0 | €0 |
sty 7, 2025 | €0.000118612212 | €0.000118645559 | €0.000118463925 | €0.000118547913 | €2,844 | €0 |
sty 6, 2025 | €0.000118549139 | €0.000118656615 | €0.000118504070 | €0.000118601683 | €2,758 | €0 |
sty 5, 2025 | €0.000118571062 | €0.000118623172 | €0.000118505690 | €0.000118549139 | €2,754 | €0 |
sty 4, 2025 | €0.000118510253 | €0.000118600962 | €0.000118502283 | €0.000118571062 | €2,749 | €0 |
gru 31, 2024 | €0.000120105044 | €0.000120200420 | €0.000118323213 | €0.000119210292 | €2,707 | €0 |
gru 29, 2024 | €0.000119223907 | €0.000120173165 | €0.000118318542 | €0.000119216629 | €2,856 | €0 |
gru 28, 2024 | €0.000119324226 | €0.000120193134 | €0.000118331433 | €0.000119223907 | €2,658 | €0 |
gru 24, 2024 | €0.000119302106 | €0.000120279302 | €0.000118374384 | €0.000119384732 | €2,840 | €0 |
gru 22, 2024 | €0.000118525100 | €0.000120351831 | €0.000118418511 | €0.000119329122 | €2,827 | €0 |
gru 21, 2024 | €0.000119402287 | €0.000120343885 | €0.000118485890 | €0.000118525100 | €2,853 | €0 |
gru 17, 2024 | €0.000119478074 | €0.000120366010 | €0.000118487325 | €0.000119460712 | €2,788 | €0 |
gru 16, 2024 | €0.000119402375 | €0.000120356819 | €0.000118455544 | €0.000119478074 | €2,719 | €0 |
gru 15, 2024 | €0.000119416851 | €0.000120326783 | €0.000118485260 | €0.000119402375 | €2,876 | €0 |
gru 13, 2024 | €0.000119453144 | €0.000120391727 | €0.000118542270 | €0.000119462516 | €2,926 | €0 |
gru 12, 2024 | €0.000119519394 | €0.000120411611 | €0.000118508664 | €0.000119453144 | €2,786 | €0 |
gru 11, 2024 | €0.000120417621 | €0.000120454663 | €0.000118568730 | €0.000119519394 | €2,760 | €0 |
gru 9, 2024 | €0.000119540888 | €0.000120429682 | €0.000118496419 | €0.000119504977 | €2,780 | €0 |
gru 8, 2024 | €0.000119545867 | €0.000120449004 | €0.000118606780 | €0.000119541547 | €2,868 | €0 |
gru 7, 2024 | €0.000119618656 | €0.000120509019 | €0.000118650350 | €0.000119546965 | €2,689 | €0 |
gru 6, 2024 | €0.000119585141 | €0.000120559834 | €0.000118587077 | €0.000119618656 | €2,881 | €0 |
gru 5, 2024 | €0.000119623563 | €0.000120543307 | €0.000118601258 | €0.000119711305 | €2,834 | €0 |
gru 4, 2024 | €0.000119544657 | €0.000120608557 | €0.000118608022 | €0.000119623563 | €2,750 | €0 |
gru 2, 2024 | €0.000119548176 | €0.000120473354 | €0.000118562898 | €0.000120378078 | €2,869 | €0 |
gru 1, 2024 | €0.000119514310 | €0.000120443071 | €0.000118602375 | €0.000119548176 | €2,726 | €0 |
lis 30, 2024 | €0.000119497733 | €0.000120415034 | €0.000118593909 | €0.000119514310 | €2,797 | €0 |
lis 29, 2024 | €0.000118581661 | €0.000120473912 | €0.000118568919 | €0.000119497733 | €2,814 | €0 |
lis 28, 2024 | €0.000119559319 | €0.000120455257 | €0.000118563997 | €0.000118581661 | €2,812 | €0 |
lis 27, 2024 | €0.000119394204 | €0.000120508272 | €0.000118497026 | €0.000119559319 | €2,845 | €0 |
Statystyki cen LinkCoin Token
Advanced chart
Technical analysis
Informacje o LinkCoin Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LinkCoin Token?
Copy link to sectionCena LKN wynosi obecnie €0.000118579312. Cena LinkCoin Token wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LinkCoin Token, aby śledzić cenę LKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LinkCoin Token z jej przeszłymi wynikami, korzystając z zakładki historii cen LinkCoin Token u góry tej strony.
Jaka jest całkowita podaż LKN?
Copy link to sectionDostępna ilość krążących to 0.00 LKN, z całkowitej maksymalnej podaży wynoszącej 0.00 LKN.
Gdzie mogę kupić LinkCoin Token?
Copy link to sectionMożesz kupić LinkCoin Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LinkCoin Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LinkCoin Token?
Copy link to sectionNajprostszym sposobem inwestycji w LinkCoin Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LinkCoin Token