Experty Wisdom Token (WIS)
Experty Wisdom Token (WIS)
Cena Experty Wisdom Token wynosi €0.00, zmiana -44.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Experty Wisdom Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000084010000 |
---|---|
24h Wysoki | €0.001885514438 |
24h Niski | €0.001322838978 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Experty Wisdom Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.001408136268 | - | - | 604 | Niedawno |
2 |
![]() |
USDC/WIS | €0.88 | - | - | 21 | Niedawno |
3 |
![]() |
WFTM/WIS | €0.27 | - | - | 187 | Niedawno |
4 |
![]() |
USDC/WIS | €0.88 | - | - | 169 | Niedawno |
5 |
![]() |
WIS/PLN | €0.004498606547 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Experty Wisdom Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 18, 2024 | €0.001324601898 | €0.001885514438 | €0.001322838979 | €0.001409892598 | €536 | €0 |
lip 14, 2024 | €0.002077818059 | €0.002235912911 | €0.002049571559 | €0.002072519303 | €284 | €0 |
lip 9, 2024 | €0.003621171344 | €0.004740786096 | €0.002865380833 | €0.003737227060 | €3,118 | €0 |
lip 7, 2024 | €0.003300370938 | €0.005731049534 | €0.003300370938 | €0.004648864563 | €884 | €0 |
lip 4, 2024 | €0.002231770692 | €0.006073639620 | €0.002209015109 | €0.003735439439 | €8,673 | €0 |
cze 27, 2024 | €0.005079228659 | €0.005103987208 | €0.004569178438 | €0.005096962876 | €131 | €0 |
maj 31, 2024 | €0.004747329635 | €0.004765746977 | €0.004732149117 | €0.004763399812 | €12 | €0 |
maj 29, 2024 | €0.005148097760 | €0.005153092439 | €0.004733567382 | €0.004733813396 | €20 | €0 |
maj 27, 2024 | €0.005002609018 | €0.005395902691 | €0.004217793106 | €0.004715160602 | €1,074 | €0 |
maj 18, 2024 | €0.004740952599 | €0.004977411302 | €0.004226762393 | €0.004226762393 | €669 | €0 |
maj 5, 2024 | €0.004798652318 | €0.004798652318 | €0.003418218089 | €0.004605857106 | €498 | €0 |
kwi 30, 2024 | €0.004659442605 | €0.005162373636 | €0.004630535344 | €0.004771410634 | €27 | €0 |
kwi 27, 2024 | €0.005851419609 | €0.005853047310 | €0.005846576682 | €0.005853047310 | €8 | €0 |
kwi 26, 2024 | €0.005125724482 | €0.005852532209 | €0.005121146450 | €0.005851419609 | €19 | €0 |
kwi 18, 2024 | €0.006282962922 | €0.006306556290 | €0.005854735190 | €0.005856171424 | €18 | €0 |
kwi 15, 2024 | €0.006260690860 | €0.006282374111 | €0.005650720841 | €0.005653063975 | €31 | €0 |
kwi 9, 2024 | €0.006670638206 | €0.006933473033 | €0.006516166883 | €0.006523433315 | €323 | €0 |
kwi 7, 2024 | €0.006535285096 | €0.006736779890 | €0.006535285096 | €0.006728022608 | €19 | €0 |
kwi 4, 2024 | €0.005778360854 | €0.006544880841 | €0.005778041605 | €0.006541045862 | €154 | €0 |
mar 29, 2024 | €0.006687813249 | €0.007130731425 | €0.005952163078 | €0.006886975728 | €1,700 | €0 |
mar 22, 2024 | €0.006977073743 | €0.007503833267 | €0.006553382956 | €0.007249239160 | €984 | €0 |
mar 7, 2024 | €0.006853124861 | €0.007448293286 | €0.006747712043 | €0.006927752102 | €1,254 | €0 |
mar 4, 2024 | €0.007476434022 | €0.008324201598 | €0.007096268152 | €0.007520941447 | €4,640 | €0 |
mar 2, 2024 | €0.005528932214 | €0.006855237430 | €0.005528932214 | €0.006855237430 | €9,301 | €0 |
mar 1, 2024 | €0.005954783871 | €0.005965826360 | €0.005512866150 | €0.005528932214 | €2,342 | €0 |
lut 26, 2024 | €0.005686507664 | €0.005696560921 | €0.005184956752 | €0.005542836835 | €634 | €0 |
lut 25, 2024 | €0.005534352440 | €0.005725538743 | €0.005411727388 | €0.005686507664 | €792 | €0 |
lut 22, 2024 | €0.005165965526 | €0.005689690912 | €0.005165821821 | €0.005272385370 | €367 | €0 |
lut 21, 2024 | €0.005715485662 | €0.005723094297 | €0.005121415783 | €0.005165965526 | €460 | €0 |
lut 19, 2024 | €0.005325038005 | €0.005970020434 | €0.004715483975 | €0.005920594243 | €4,391 | €0 |
lut 18, 2024 | €0.004287452546 | €0.005346953072 | €0.004287452546 | €0.005325038005 | €1,565 | €0 |
lut 15, 2024 | €0.004529440702 | €0.004766071838 | €0.004524547335 | €0.004653815608 | €450 | €0 |
lut 11, 2024 | €0.004348529159 | €0.004348529159 | €0.004172831011 | €0.004199515283 | €317 | €0 |
lut 9, 2024 | €0.004081237468 | €0.004259385587 | €0.003967834349 | €0.004085002306 | €248 | €0 |
lut 2, 2024 | €0.003661578947 | €0.004141198796 | €0.003660093539 | €0.004096753425 | €137 | €0 |
lut 1, 2024 | €0.004153774646 | €0.004156522733 | €0.003034818319 | €0.003661578947 | €758 | €0 |
sty 31, 2024 | €0.004215926231 | €0.004235494928 | €0.003958529055 | €0.004153774646 | €135 | €0 |
sty 29, 2024 | €0.004284220509 | €0.004292670459 | €0.003941211658 | €0.004238577182 | €14 | €0 |
sty 27, 2024 | €0.004092293054 | €0.004094205222 | €0.004092293054 | €0.004094205222 | €1 | €0 |
sty 26, 2024 | €0.004083923979 | €0.004094980769 | €0.004068579979 | €0.004092293054 | €0 | €0 |
sty 21, 2024 | €0.004650687795 | €0.004650687795 | €0.004008004820 | €0.004449550598 | €438 | €0 |
sty 20, 2024 | €0.004760894858 | €0.004760894858 | €0.004386193703 | €0.004650687795 | €13 | €0 |
sty 17, 2024 | €0.004386021973 | €0.004393035489 | €0.004356313966 | €0.004356848862 | €0 | €0 |
sty 11, 2024 | €0.004502120231 | €0.004621629952 | €0.004002652582 | €0.004620930616 | €629 | €0 |
sty 9, 2024 | €0.004540835239 | €0.004625912169 | €0.004295088164 | €0.004584179922 | €81 | €0 |
sty 7, 2024 | €0.004141831471 | €0.004237005195 | €0.004141831471 | €0.004234055971 | €11 | €0 |
sty 6, 2024 | €0.004496219557 | €0.004496219557 | €0.004141831471 | €0.004141831471 | €6 | €0 |
gru 31, 2023 | €0.004922706612 | €0.004922761632 | €0.004676623550 | €0.004684632030 | €11 | €0 |
gru 28, 2023 | €0.005071847593 | €0.005078768926 | €0.004827705660 | €0.004879025723 | €130 | €0 |
gru 27, 2023 | €0.005103846077 | €0.005110203320 | €0.005033166030 | €0.005071847593 | €34 | €0 |
gru 16, 2023 | €0.005298841320 | €0.005299245443 | €0.005249407669 | €0.005249407669 | €10 | €0 |
gru 15, 2023 | €0.005482318127 | €0.005483223000 | €0.005016341365 | €0.005299245443 | €105 | €0 |
gru 6, 2023 | €0.004969935747 | €0.008765126041 | €0.004839120070 | €0.007556417561 | €14,455 | €0 |
lis 29, 2023 | €0.004374336148 | €0.004913459214 | €0.004360035464 | €0.004830319363 | €14 | €0 |
lis 26, 2023 | €0.004895665344 | €0.004900078979 | €0.004895665344 | €0.004900078979 | €2 | €0 |
lis 16, 2023 | €0.004703417420 | €0.005158339775 | €0.004603869471 | €0.004768636827 | €587 | €0 |
lis 3, 2023 | €0.004417544377 | €0.004424589744 | €0.003878489877 | €0.003880386015 | €39 | €0 |
paź 31, 2023 | €0.004348930335 | €0.004376079793 | €0.004181502559 | €0.004181502559 | €18 | €0 |
paź 23, 2023 | €0.003748403707 | €0.003754100066 | €0.003564244124 | €0.003580146947 | €43 | €0 |
paź 15, 2023 | €0.003553539592 | €0.003783854333 | €0.003410581103 | €0.003721483107 | €32 | €0 |
paź 10, 2023 | €0.003752024908 | €0.003767081945 | €0.003669865337 | €0.003767081945 | €11 | €0 |
paź 9, 2023 | €0.003795446523 | €0.003798662141 | €0.003745363805 | €0.003751762629 | €26 | €0 |
paź 3, 2023 | €0.003720409672 | €0.003787578257 | €0.003630876850 | €0.003784304309 | €112 | €0 |
paź 2, 2023 | €0.003625266159 | €0.003848753144 | €0.003362633359 | €0.003720409672 | €218 | €0 |
wrz 30, 2023 | €0.003845274308 | €0.003848947722 | €0.003845274308 | €0.003845399103 | €0 | €0 |
wrz 24, 2023 | €0.004156486140 | €0.004156486140 | €0.003909360189 | €0.003909499351 | €31 | €0 |
wrz 14, 2023 | €0.003515553470 | €0.003888669975 | €0.003515220695 | €0.003844409056 | €16 | €0 |
wrz 11, 2023 | €0.003946423494 | €0.003957445065 | €0.003579514456 | €0.003592142154 | €1 | €0 |
wrz 9, 2023 | €0.003984022210 | €0.003984022210 | €0.003980384887 | €0.003980384887 | €0 | €0 |
sie 31, 2023 | €0.004261630974 | €0.005185530132 | €0.003845546582 | €0.004663954959 | €684 | €0 |
sie 30, 2023 | €0.004655808529 | €0.004656239480 | €0.003860335336 | €0.004262447479 | €252 | €0 |
sie 29, 2023 | €0.004647874881 | €0.004656239480 | €0.004647874881 | €0.004655808529 | €3 | €0 |
sie 28, 2023 | €0.004642648712 | €0.004647874881 | €0.004642648712 | €0.004647874881 | €0 | €0 |
sie 27, 2023 | €0.004618738147 | €0.004643487298 | €0.004618738147 | €0.004643487298 | €2 | €0 |
sie 26, 2023 | €0.004618895507 | €0.004618895507 | €0.004618738147 | €0.004618738147 | €0 | €0 |
sie 25, 2023 | €0.004506262894 | €0.004622930259 | €0.004497167098 | €0.004618895507 | €44 | €0 |
sie 24, 2023 | €0.004177369968 | €0.004527489684 | €0.004176821462 | €0.004505307314 | €13 | €0 |
sie 23, 2023 | €0.004172290630 | €0.004392015962 | €0.004154419901 | €0.004177114996 | €47 | €0 |
sie 22, 2023 | €0.004289229112 | €0.004294265140 | €0.004171619856 | €0.004172290630 | €10 | €0 |
sie 21, 2023 | €0.004510118382 | €0.004510118382 | €0.003791620898 | €0.004289318919 | €576 | €0 |
sie 20, 2023 | €0.004510118382 | €0.004510118382 | €0.004510118382 | €0.004510118382 | €0 | €0 |
sie 19, 2023 | €0.004510740834 | €0.004511807982 | €0.004509823711 | €0.004510118382 | €0 | €0 |
sie 18, 2023 | €0.004322622679 | €0.004901147867 | €0.004064884268 | €0.004511807982 | €125 | €0 |
sie 17, 2023 | €0.004461203397 | €0.004901403419 | €0.004314655352 | €0.004321692520 | €436 | €0 |
sie 16, 2023 | €0.004290926680 | €0.005106782836 | €0.004289893354 | €0.004461856305 | €47 | €0 |
sie 15, 2023 | €0.004598563706 | €0.004601720449 | €0.004217100202 | €0.004290926680 | €259 | €0 |
sie 14, 2023 | €0.004390444059 | €0.006402586703 | €0.003992754760 | €0.004598563706 | €2,070 | €0 |
sie 13, 2023 | €0.004131937810 | €0.004392902303 | €0.004131937810 | €0.004390269658 | €50 | €0 |
sie 12, 2023 | €0.004132092865 | €0.004132092865 | €0.004131937810 | €0.004131937810 | €0 | €0 |
sie 11, 2023 | €0.004130295140 | €0.004137270436 | €0.004107097264 | €0.004132092865 | €58 | €0 |
sie 10, 2023 | €0.004070134150 | €0.004145140726 | €0.003833101507 | €0.004134706076 | €98 | €0 |
sie 9, 2023 | €0.003785626811 | €0.004073264513 | €0.003785012424 | €0.004070134150 | €3 | €0 |
sie 8, 2023 | €0.004161716416 | €0.004161777471 | €0.003775750708 | €0.003785012424 | €373 | €0 |
sie 7, 2023 | €0.004103857511 | €0.004161777471 | €0.003808740717 | €0.004161777471 | €555 | €0 |
sie 6, 2023 | €0.004198807631 | €0.004198807631 | €0.004103632777 | €0.004103632777 | €7 | €0 |
sie 5, 2023 | €0.003936378245 | €0.004198807631 | €0.003936378245 | €0.004198807631 | €1 | €0 |
sie 4, 2023 | €0.004217231148 | €0.004226346491 | €0.003899884230 | €0.003936378245 | €79 | €0 |
sie 3, 2023 | €0.004034085299 | €0.004221555120 | €0.003700132227 | €0.004217231148 | €540 | €0 |
sie 2, 2023 | €0.004372100776 | €0.004373503609 | €0.004034008822 | €0.004034209457 | €2 | €0 |
sie 1, 2023 | €0.004439159507 | €0.004501481678 | €0.003958887807 | €0.004372100776 | €35 | €0 |
Statystyki cen Experty Wisdom Token
Advanced chart
Technical analysis
Informacje o Experty Wisdom Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Experty Wisdom Token?
Copy link to sectionCena WIS wynosi obecnie €0.00. Cena Experty Wisdom Token wynosi -72.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Experty Wisdom Token, aby śledzić cenę WIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Experty Wisdom Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Experty Wisdom Token u góry tej strony.
Jaka jest całkowita podaż WIS?
Copy link to sectionDostępna ilość krążących to 0.00 WIS, z całkowitej maksymalnej podaży wynoszącej 0.00 WIS.
Gdzie mogę kupić Experty Wisdom Token?
Copy link to sectionMożesz kupić Experty Wisdom Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Experty Wisdom Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Experty Wisdom Token?
Copy link to sectionNajprostszym sposobem inwestycji w Experty Wisdom Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Experty Wisdom Token