Maximus Token (MAXI)
Maximus Token (MAXI)
Cena Maximus Token wynosi €0.00, zmiana -2.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maximus Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002329604888 |
24h Niski | €0.002329604888 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Maximus Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAXI/HEX | €0.005882778608 | - | - | 85 | Niedawno |
2 |
![]() |
MAXI/HEX | €0.002388464512 | - | - | 211 | Niedawno |
3 |
![]() |
WCORE/MAXI | €1.05 | - | - | 27,409 | Niedawno |
4 |
![]() |
UCORE/MAXI | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
MAXI/HEX | €0.003751056512 | - | - | 336 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maximus Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.004225584098 | €0.004225584098 | €0.004225584098 | €0.004225584098 | €0 | €0 |
sty 11, 2025 | €0.005093506131 | €0.005185802884 | €0.005093506131 | €0.005185802884 | €2 | €0 |
gru 15, 2024 | €0.007195876831 | €0.007195876831 | €0.007067525342 | €0.007067525342 | €1 | €0 |
gru 8, 2024 | €0.007997299244 | €0.007997299244 | €0.007875208750 | €0.007875208750 | €1 | €0 |
gru 3, 2024 | €0.007394535817 | €0.007775663131 | €0.007394535817 | €0.007775663131 | €1 | €0 |
gru 2, 2024 | €0.008873515286 | €0.008873515286 | €0.007321710318 | €0.007394535817 | €2 | €0 |
lis 25, 2024 | €0.005266835255 | €0.005583092062 | €0.005266835255 | €0.005583092062 | €2 | €0 |
lis 22, 2024 | €0.004888893753 | €0.004920549776 | €0.004858235875 | €0.004920549776 | €22 | €0 |
lis 21, 2024 | €0.004888893753 | €0.004888893753 | €0.004888893753 | €0.004888893753 | €0 | €0 |
lis 20, 2024 | €0.004888893753 | €0.004888893753 | €0.004888893753 | €0.004888893753 | €0 | €0 |
lis 14, 2024 | €0.004821134962 | €0.004821134962 | €0.004641322553 | €0.004641322553 | €4 | €0 |
lis 12, 2024 | €0.005287760679 | €0.005287760679 | €0.005287760679 | €0.005287760679 | €0 | €0 |
maj 31, 2024 | €0.002329604888 | €0.002329604888 | €0.002329604888 | €0.002329604888 | €0 | €0 |
maj 26, 2024 | €0.002396253956 | €0.002396253956 | €0.002396253956 | €0.002396253956 | €0 | €0 |
maj 16, 2024 | €0.002438445251 | €0.002438445251 | €0.002438445251 | €0.002438445251 | €0 | €0 |
maj 15, 2024 | €0.002438445251 | €0.002438445251 | €0.002438445251 | €0.002438445251 | €0 | €0 |
maj 5, 2024 | €0.002358315249 | €0.002521731862 | €0.002358315249 | €0.002521731862 | €1,573 | €0 |
kwi 30, 2024 | €0.002982004725 | €0.002982004725 | €0.002982004725 | €0.002982004725 | €0 | €0 |
kwi 24, 2024 | €0.002498902123 | €0.002498902123 | €0.002498902123 | €0.002498902123 | €0 | €0 |
kwi 20, 2024 | €0.002214496223 | €0.002498902123 | €0.002214496223 | €0.002498902123 | €20 | €0 |
kwi 19, 2024 | €0.002214496223 | €0.002214496223 | €0.002214496223 | €0.002214496223 | €0 | €0 |
kwi 9, 2024 | €0.002376604511 | €0.002376604511 | €0.002376604511 | €0.002376604511 | €0 | €0 |
kwi 7, 2024 | €0.002581865397 | €0.002581865397 | €0.002376604511 | €0.002376604511 | €480 | €0 |
mar 31, 2024 | €0.003497590842 | €0.003497590842 | €0.002964163354 | €0.002964163354 | €148 | €0 |
mar 19, 2024 | €0.003385524238 | €0.003605769459 | €0.003385524238 | €0.003605769459 | €1,302 | €0 |
mar 18, 2024 | €0.003385524238 | €0.003385524238 | €0.003385524238 | €0.003385524238 | €0 | €0 |
mar 17, 2024 | €0.004335152500 | €0.004335152500 | €0.003331739872 | €0.003385524238 | €1,795 | €0 |
mar 16, 2024 | €0.004212456474 | €0.004335152500 | €0.004212456474 | €0.004335152500 | €761 | €0 |
mar 15, 2024 | €0.003816502759 | €0.004212456474 | €0.003716146239 | €0.004212456474 | €2,543 | €0 |
mar 11, 2024 | €0.004677824877 | €0.004677824877 | €0.004054348260 | €0.004054348260 | €1,752 | €0 |
mar 10, 2024 | €0.01280 | €0.01280 | €0.004677824877 | €0.004677824877 | €19,689 | €0 |
mar 8, 2024 | €0.01184 | €0.01328 | €0.01184 | €0.01244 | €2,426 | €0 |
mar 7, 2024 | €0.01200 | €0.01200 | €0.01184 | €0.01184 | €425 | €0 |
mar 5, 2024 | €0.01110 | €0.01200 | €0.01110 | €0.01200 | €2,270 | €0 |
mar 4, 2024 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
mar 3, 2024 | €0.01212 | €0.01334 | €0.01072 | €0.01110 | €7,488 | €0 |
lut 29, 2024 | €0.01145 | €0.01439 | €0.01145 | €0.01294 | €4,333 | €0 |
lut 28, 2024 | €0.01177 | €0.01177 | €0.01145 | €0.01145 | €657 | €0 |
lut 27, 2024 | €0.01134 | €0.01177 | €0.01134 | €0.01177 | €86 | €0 |
lut 25, 2024 | €0.01202 | €0.01202 | €0.01145 | €0.01145 | €605 | €0 |
lut 24, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lut 23, 2024 | €0.01218 | €0.01218 | €0.01185 | €0.01202 | €1,170 | €0 |
lut 22, 2024 | €0.01247 | €0.01247 | €0.01218 | €0.01218 | €109 | €0 |
lut 20, 2024 | €0.01204 | €0.01247 | €0.01129 | €0.01247 | €2,604 | €0 |
lut 19, 2024 | €0.01269 | €0.01269 | €0.01204 | €0.01204 | €905 | €0 |
lut 18, 2024 | €0.01234 | €0.01291 | €0.01234 | €0.01269 | €3,674 | €0 |
lut 17, 2024 | €0.01452 | €0.01469 | €0.01234 | €0.01234 | €7,732 | €0 |
lut 16, 2024 | €0.01469 | €0.01524 | €0.01393 | €0.01452 | €22,097 | €0 |
lut 14, 2024 | €0.01339 | €0.01458 | €0.01334 | €0.01409 | €7,910 | €0 |
lut 13, 2024 | €0.01339 | €0.01339 | €0.01339 | €0.01339 | €0 | €0 |
lut 11, 2024 | €0.01242 | €0.01339 | €0.01242 | €0.01339 | €659 | €0 |
sty 31, 2024 | €0.01232 | €0.01297 | €0.01232 | €0.01243 | €371 | €0 |
sty 30, 2024 | €0.01209 | €0.01258 | €0.01209 | €0.01232 | €3,920 | €0 |
sty 28, 2024 | €0.01215 | €0.01291 | €0.01215 | €0.01291 | €1,485 | €0 |
sty 27, 2024 | €0.01176 | €0.01215 | €0.01176 | €0.01215 | €1,296 | €0 |
sty 24, 2024 | €0.01121 | €0.01149 | €0.01108 | €0.01115 | €488 | €0 |
sty 22, 2024 | €0.01228 | €0.01228 | €0.01123 | €0.01123 | €1,457 | €0 |
sty 13, 2024 | €0.01107 | €0.01227 | €0.01035 | €0.01218 | €1,279 | €0 |
sty 11, 2024 | €0.009405298601 | €0.01294 | €0.009405298601 | €0.01121 | €2,631 | €0 |
sty 10, 2024 | €0.007393747851 | €0.009772899744 | €0.007393747851 | €0.009405298601 | €2,728 | €0 |
sty 9, 2024 | €0.006673072885 | €0.007528471978 | €0.006673072885 | €0.007393747851 | €870 | €0 |
gru 28, 2023 | €0.006854227208 | €0.006854227208 | €0.006854227208 | €0.006854227208 | €0 | €0 |
gru 19, 2023 | €0.006756472949 | €0.007192556192 | €0.006743850595 | €0.006928905037 | €0 | €0 |
gru 18, 2023 | €0.006691016729 | €0.007073245867 | €0.006691016729 | €0.006757769092 | €791 | €0 |
gru 11, 2023 | €0.006836173373 | €0.006842964538 | €0.006035052141 | €0.006386234859 | €848 | €0 |
gru 9, 2023 | €0.007533413078 | €0.007689285826 | €0.006176270976 | €0.006860611866 | €227 | €0 |
gru 7, 2023 | €0.006303244853 | €0.006643803351 | €0.005554774867 | €0.005905483560 | €825 | €0 |
gru 6, 2023 | €0.008498253959 | €0.008498253959 | €0.006008229576 | €0.006307333697 | €2,148 | €0 |
gru 5, 2023 | €0.008498253959 | €0.008498253959 | €0.008498253959 | €0.008498253959 | €0 | €0 |
gru 4, 2023 | €0.008498253959 | €0.008498253959 | €0.008498253959 | €0.008498253959 | €0 | €0 |
gru 2, 2023 | €0.008939733136 | €0.008939733136 | €0.008072008821 | €0.008428066015 | €2,116 | €0 |
lis 30, 2023 | €0.007455365948 | €0.008482205989 | €0.007455365948 | €0.008479183970 | €3,108 | €0 |
lis 28, 2023 | €0.009182105217 | €0.009182105217 | €0.007594490584 | €0.007720884643 | €4,374 | €0 |
lis 25, 2023 | €0.009669682611 | €0.009671612170 | €0.008032444190 | €0.009142426008 | €9,007 | €0 |
lis 22, 2023 | €0.009779780615 | €0.009779780615 | €0.008406519215 | €0.008962172644 | €2,312 | €0 |
lis 16, 2023 | €0.01175 | €0.01181 | €0.008315494424 | €0.01054 | €20,801 | €0 |
lis 15, 2023 | €0.01019 | €0.01176 | €0.01019 | €0.01176 | €4,469 | €0 |
lis 13, 2023 | €0.01126 | €0.01173 | €0.01019 | €0.01019 | €0 | €0 |
lis 12, 2023 | €0.01235 | €0.01287 | €0.009623967912 | €0.01126 | €1,358 | €0 |
lis 10, 2023 | €0.01282 | €0.01298 | €0.01143 | €0.01256 | €2,220 | €0 |
paź 22, 2023 | €0.01386 | €0.01832 | €0.01121 | €0.01432 | €2,210 | €0 |
paź 15, 2023 | €0.005249455620 | €0.005320204434 | €0.004906123848 | €0.005312203032 | €803 | €0 |
paź 13, 2023 | €0.004486289627 | €0.004619835099 | €0.004480298655 | €0.004587481621 | €16 | €0 |
paź 9, 2023 | €0.005678714519 | €0.005711336247 | €0.005323977647 | €0.005367769087 | €635 | €0 |
paź 7, 2023 | €0.005849770396 | €0.006052037089 | €0.005682934987 | €0.005863631595 | €2,874 | €0 |
paź 3, 2023 | €0.004938187767 | €0.005257855451 | €0.004821731392 | €0.004895646066 | €205 | €0 |
paź 2, 2023 | €0.005255781367 | €0.005682312186 | €0.004663994753 | €0.004938088913 | €5,656 | €0 |
wrz 30, 2023 | €0.005382280697 | €0.005470592607 | €0.005082626196 | €0.005255781367 | €0 | €0 |
wrz 29, 2023 | €0.005244470708 | €0.005460660125 | €0.005142809962 | €0.005382772187 | €62 | €0 |
wrz 28, 2023 | €0.004847408712 | €0.005279224211 | €0.004810452407 | €0.005244925727 | €156 | €0 |
wrz 25, 2023 | €0.005239560560 | €0.005374602044 | €0.005193562206 | €0.005208483792 | €20 | €0 |
wrz 24, 2023 | €0.005457722608 | €0.005457722608 | €0.005210529743 | €0.005240157769 | €231 | €0 |
wrz 20, 2023 | €0.005473666789 | €0.005473666789 | €0.005473666789 | €0.005473666789 | €0 | €0 |
wrz 17, 2023 | €0.005428941735 | €0.005430399750 | €0.005163633209 | €0.005236215376 | €276 | €0 |
wrz 16, 2023 | €0.005674835945 | €0.005795059403 | €0.005240795261 | €0.005428941735 | €2,175 | €0 |
wrz 12, 2023 | €0.005120811089 | €0.005120811089 | €0.005026900410 | €0.005027481108 | €847 | €0 |
wrz 9, 2023 | €0.005387571703 | €0.005387571703 | €0.005046973510 | €0.005152585503 | €600 | €0 |
wrz 3, 2023 | €0.005623789563 | €0.006109626246 | €0.005617629338 | €0.005804058899 | €104 | €0 |
wrz 2, 2023 | €0.004938136318 | €0.005766225859 | €0.004923524487 | €0.005622901881 | €3,548 | €0 |
wrz 1, 2023 | €0.004615585106 | €0.005101846153 | €0.004615585106 | €0.004938088025 | €1,555 | €0 |
Statystyki cen Maximus Token
Advanced chart
Technical analysis
Informacje o Maximus Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maximus Token?
Copy link to sectionCena MAXI wynosi obecnie €0.00. Cena Maximus Token wynosi -21.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maximus Token, aby śledzić cenę MAXI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maximus Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Maximus Token u góry tej strony.
Jaka jest całkowita podaż MAXI?
Copy link to sectionDostępna ilość krążących to 0.00 MAXI, z całkowitej maksymalnej podaży wynoszącej 0.00 MAXI.
Gdzie mogę kupić Maximus Token?
Copy link to sectionMożesz kupić Maximus Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maximus Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maximus Token?
Copy link to sectionNajprostszym sposobem inwestycji w Maximus Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maximus Token