MCF Token (MCF)
MCF Token (MCF)
Cena MCF Token wynosi €0.00, zmiana +0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MCF Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001394119 |
---|---|
24h Wysoki | €0.004054370803 |
24h Niski | €0.004045386742 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MCF Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.003690054864 | €296.06 | €214.44 | 10,798 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MCF Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.004726846516 | €0.004860998578 | €0.004699600070 | €0.004706745794 | €831 | €0 |
sty 24, 2025 | €0.004755756653 | €0.004757770819 | €0.004548201130 | €0.004726846516 | €889 | €0 |
sty 20, 2025 | €0.005059009314 | €0.005157810472 | €0.004942478187 | €0.005047646136 | €1,179 | €0 |
sty 19, 2025 | €0.004734197478 | €0.005070502553 | €0.004708781162 | €0.005059009314 | €1,494 | €0 |
sty 18, 2025 | €0.004806808232 | €0.004834090360 | €0.004711922164 | €0.004734197478 | €1,019 | €0 |
sty 13, 2025 | €0.004487455688 | €0.004562973378 | €0.004464186828 | €0.004472178424 | €1,481 | €0 |
sty 9, 2025 | €0.004511905243 | €0.004563282491 | €0.004465835001 | €0.004476188125 | €1,088 | €0 |
sty 8, 2025 | €0.004563196818 | €0.004565028982 | €0.004467001408 | €0.004511905243 | €1,067 | €0 |
gru 27, 2024 | €0.004558738147 | €0.004559380453 | €0.004460437272 | €0.004461732539 | €1,234 | €0 |
gru 26, 2024 | €0.004486023067 | €0.004561917897 | €0.004480185410 | €0.004558738147 | €1,086 | €0 |
gru 25, 2024 | €0.004539982470 | €0.004562528836 | €0.004463859064 | €0.004486023067 | €962 | €0 |
gru 24, 2024 | €0.004446321779 | €0.004564195112 | €0.004416156244 | €0.004539982470 | €1,121 | €0 |
gru 22, 2024 | €0.004422931619 | €0.004565209278 | €0.004418631200 | €0.004510119437 | €1,120 | €0 |
gru 16, 2024 | €0.004788551589 | €0.004799876883 | €0.003820604256 | €0.003858432302 | €1,325 | €0 |
gru 15, 2024 | €0.004887720092 | €0.004971107570 | €0.004741471328 | €0.004788551589 | €1,234 | €0 |
gru 10, 2024 | €0.004973289821 | €0.005053388550 | €0.004956525838 | €0.005052877992 | €1,093 | €0 |
gru 3, 2024 | €0.004449858473 | €0.005053518175 | €0.004421743814 | €0.005053518175 | €1,142 | €0 |
lis 26, 2024 | €0.003220458071 | €0.003222369369 | €0.003188367537 | €0.003193004031 | €1,017 | €0 |
lis 24, 2024 | €0.003120582228 | €0.003173847248 | €0.003104106642 | €0.003159405619 | €1,035 | €0 |
lis 23, 2024 | €0.001848461386 | €0.004851117137 | €0.001828025823 | €0.003120582228 | €1,278 | €0 |
lis 22, 2024 | €0.001835906961 | €0.001856022335 | €0.001824424081 | €0.001848461386 | €860 | €0 |
lis 20, 2024 | €0.001826767083 | €0.001855477900 | €0.001825270882 | €0.001842210448 | €1,049 | €0 |
lis 15, 2024 | €0.001843919967 | €0.001853560682 | €0.001824418375 | €0.001852294842 | €812 | €0 |
lis 3, 2024 | €0.000844590909 | €0.000849204757 | €0.000844279373 | €0.000844849053 | €1,274 | €0 |
paź 27, 2024 | €0.000851583027 | €0.000851695490 | €0.000844368798 | €0.000845442945 | €1,222 | €0 |
paź 15, 2024 | €0.000847985374 | €0.000852663819 | €0.000845115181 | €0.000852644295 | €1,203 | €0 |
wrz 27, 2024 | €0.000852875246 | €0.000853213384 | €0.000849967481 | €0.000851955636 | €938 | €0 |
wrz 13, 2024 | €0.000852900498 | €0.000853681222 | €0.000850805385 | €0.000851535673 | €1,266 | €0 |
lip 9, 2024 | €0.000864047797 | €0.000864712459 | €0.000855214933 | €0.000857998625 | €999 | €0 |
wrz 28, 2023 | €0.003544497948 | €0.003556925290 | €0.003543177421 | €0.003554661402 | €9,182 | €0 |
wrz 5, 2023 | €0.003685382192 | €0.003688508075 | €0.003683216129 | €0.003685384069 | €9,895 | €0 |
lip 28, 2023 | €0.004047824443 | €0.004050830556 | €0.004043142773 | €0.004048991771 | €10,682 | €0 |
lip 23, 2023 | €0.004044521173 | €0.004051355593 | €0.004041911913 | €0.004047054239 | €14,845 | €0 |
lip 22, 2023 | €0.004046120348 | €0.004047913869 | €0.004041858024 | €0.004044431617 | €10,534 | €0 |
lip 21, 2023 | €0.004052513006 | €0.004053965197 | €0.004043701165 | €0.004046058510 | €8,727 | €0 |
lip 20, 2023 | €0.004045694727 | €0.004054583639 | €0.004045055927 | €0.004052518343 | €14,322 | €0 |
lip 18, 2023 | €0.004042458234 | €0.004046666422 | €0.004040496025 | €0.004042758971 | €11,505 | €0 |
lip 17, 2023 | €0.004049605136 | €0.004051557902 | €0.004040383284 | €0.004042584859 | €14,795 | €0 |
lip 5, 2023 | €0.004045438593 | €0.004047506667 | €0.004034896073 | €0.004036331569 | €12,856 | €0 |
lip 3, 2023 | €0.004038870443 | €0.004055921186 | €0.004037935556 | €0.004050581959 | €13,181 | €0 |
lip 2, 2023 | €0.004040645892 | €0.004044413503 | €0.004024183445 | €0.004039044906 | €10,754 | €0 |
lip 1, 2023 | €0.004045955607 | €0.004048282116 | €0.004039210488 | €0.004040660909 | €5,899 | €0 |
cze 30, 2023 | €0.004050982193 | €0.004052908148 | €0.004027482590 | €0.004045917882 | €12,019 | €0 |
cze 28, 2023 | €0.004035323402 | €0.004053116634 | €0.004034082402 | €0.004048799707 | €9,676 | €0 |
cze 20, 2023 | €0.004041063273 | €0.004056325163 | €0.004039991594 | €0.004044406249 | €14,021 | €0 |
cze 15, 2023 | €0.004042321661 | €0.004044346946 | €0.004024787067 | €0.004038258540 | €10,131 | €0 |
cze 10, 2023 | €0.004044387634 | €0.004051731197 | €0.004027520835 | €0.004046165966 | €13,362 | €0 |
cze 9, 2023 | €0.004036615494 | €0.004044754505 | €0.004033224471 | €0.004044379431 | €13,815 | €0 |
cze 8, 2023 | €0.004045427800 | €0.004048444884 | €0.004035993500 | €0.004036622959 | €9,907 | €0 |
cze 7, 2023 | €0.004042325324 | €0.004049948934 | €0.004039142994 | €0.004045320934 | €10,601 | €0 |
cze 6, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
cze 5, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
cze 4, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
cze 3, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
cze 2, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
cze 1, 2023 | €0.004045156762 | €0.004050833762 | €0.004035737763 | €0.004037199475 | €11,194 | €0 |
maj 31, 2023 | €0.004058881157 | €0.004060419460 | €0.004041133028 | €0.004045163022 | €11,257 | €0 |
maj 30, 2023 | €0.000528736280 | €0.000529139360 | €0.000528386741 | €0.000528688228 | €0 | €0 |
maj 29, 2023 | €0.000528774065 | €0.000529204167 | €0.000528403408 | €0.000528709427 | €1 | €0 |
maj 28, 2023 | €0.000581721838 | €0.000582196614 | €0.000528453564 | €0.000528699738 | €1 | €0 |
maj 27, 2023 | €0.000545228239 | €0.000581783186 | €0.000528630545 | €0.000581737202 | €2 | €0 |
maj 26, 2023 | €0.000528666143 | €0.000545688807 | €0.000528420478 | €0.000545233107 | €13 | €0 |
maj 25, 2023 | €0.000528528852 | €0.000528812687 | €0.000528279476 | €0.000528666488 | €1 | €0 |
maj 24, 2023 | €0.000528644485 | €0.000528789352 | €0.000528129206 | €0.000528553301 | €1 | €0 |
maj 23, 2023 | €0.000528737350 | €0.000529271209 | €0.000528456047 | €0.000528632871 | €1 | €0 |
maj 22, 2023 | €0.000528706729 | €0.000528927742 | €0.000528448481 | €0.000528735998 | €1 | €0 |
maj 21, 2023 | €0.000528810067 | €0.000528933191 | €0.000528596467 | €0.000528726249 | €1 | €0 |
maj 20, 2023 | €0.000528804728 | €0.000529081827 | €0.000528597815 | €0.000528821157 | €1 | €0 |
maj 19, 2023 | €0.000660884076 | €0.000661212863 | €0.000528193668 | €0.000528799502 | €1 | €0 |
maj 18, 2023 | €0.004133059589 | €0.004152331496 | €0.004131965900 | €0.004139951727 | €12,772 | €0 |
maj 17, 2023 | €0.004112358556 | €0.004150984116 | €0.004106200714 | €0.004133057840 | €15,276 | €0 |
maj 16, 2023 | €0.004107258205 | €0.004115588923 | €0.004106129459 | €0.004112379036 | €10,763 | €0 |
maj 15, 2023 | €0.004108621764 | €0.004193714416 | €0.004106429893 | €0.004107274413 | €12,716 | €0 |
maj 14, 2023 | €0.004188805507 | €0.004194997714 | €0.004108463807 | €0.004108813882 | €12,357 | €0 |
maj 13, 2023 | €0.004192260035 | €0.004195389669 | €0.004186680594 | €0.004188879890 | €7,164 | €0 |
maj 12, 2023 | €0.004191832431 | €0.004195929981 | €0.004175130552 | €0.004192500908 | €13,038 | €0 |
maj 11, 2023 | €0.004192141596 | €0.004196733097 | €0.004183628558 | €0.004191827644 | €9,802 | €0 |
maj 10, 2023 | €0.004192920993 | €0.004201220687 | €0.004182053707 | €0.004191877602 | €12,005 | €0 |
maj 9, 2023 | €0.004193015274 | €0.004195331940 | €0.004189181788 | €0.004192761016 | €9,989 | €0 |
maj 8, 2023 | €0.004194454343 | €0.004198618556 | €0.004188371064 | €0.004193014255 | €15,015 | €0 |
maj 7, 2023 | €0.004195678910 | €0.004200142856 | €0.004187894163 | €0.004194539052 | €8,422 | €0 |
maj 6, 2023 | €0.004196399701 | €0.004198337749 | €0.004183219981 | €0.004195646000 | €10,355 | €0 |
maj 5, 2023 | €0.004189259943 | €0.004198831347 | €0.004187145266 | €0.004196547991 | €13,999 | €0 |
maj 4, 2023 | €0.004190925639 | €0.004194545214 | €0.004185834662 | €0.004189319304 | €9,004 | €0 |
maj 3, 2023 | €0.004193041575 | €0.004195027811 | €0.004186943474 | €0.004190942198 | €12,998 | €0 |
maj 2, 2023 | €0.004187390587 | €0.004197015408 | €0.004184943413 | €0.004192867135 | €11,384 | €0 |
maj 1, 2023 | €0.004187710347 | €0.004196081989 | €0.004179514799 | €0.004187379747 | €11,057 | €0 |
kwi 30, 2023 | €0.004189229673 | €0.004198226830 | €0.004186925318 | €0.004187741207 | €14,183 | €0 |
kwi 29, 2023 | €0.004193859353 | €0.004194189840 | €0.004186639432 | €0.004189312542 | €8,898 | €0 |
kwi 28, 2023 | €0.004186768258 | €0.004194210389 | €0.004184521600 | €0.004193650562 | €8,428 | €0 |
kwi 27, 2023 | €0.004185921389 | €0.004193815769 | €0.004181019192 | €0.004186743187 | €9,214 | €0 |
kwi 26, 2023 | €0.004182895941 | €0.004192834075 | €0.004170962902 | €0.004185952492 | €14,223 | €0 |
kwi 25, 2023 | €0.004183212808 | €0.004187590698 | €0.004181370097 | €0.004182843987 | €11,624 | €0 |
kwi 24, 2023 | €0.004185958715 | €0.004188674402 | €0.004182296912 | €0.004183196730 | €13,573 | €0 |
kwi 23, 2023 | €0.004186539688 | €0.004191205505 | €0.004184251713 | €0.004185797031 | €9,659 | €0 |
kwi 22, 2023 | €0.004184012125 | €0.004192560333 | €0.004181011765 | €0.004186554349 | €9,020 | €0 |
kwi 21, 2023 | €0.004185634608 | €0.004188826554 | €0.004174334624 | €0.004183944178 | €11,512 | €0 |
kwi 20, 2023 | €0.004183081433 | €0.004195368625 | €0.004182447742 | €0.004185654467 | €11,301 | €0 |
kwi 19, 2023 | €0.004189469521 | €0.004192062302 | €0.004176333877 | €0.004183072014 | €10,019 | €0 |
kwi 18, 2023 | €0.004189235657 | €0.004191633718 | €0.004186600468 | €0.004189397520 | €11,117 | €0 |
Statystyki cen MCF Token
Advanced chart
Technical analysis
Informacje o MCF Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MCF Token?
Copy link to sectionCena MCF wynosi obecnie €0.00. Cena MCF Token wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MCF Token, aby śledzić cenę MCF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MCF Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MCF Token u góry tej strony.
Jaka jest całkowita podaż MCF?
Copy link to sectionDostępna ilość krążących to 0.00 MCF, z całkowitej maksymalnej podaży wynoszącej 998,810,575.00 MCF.
Gdzie mogę kupić MCF Token?
Copy link to sectionMożesz kupić MCF Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MCF Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MCF Token?
Copy link to sectionNajprostszym sposobem inwestycji w MCF Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MCF Token