MEZZ Token (MEZZ)
MEZZ Token (MEZZ)
Cena MEZZ Token wynosi €0.00, zmiana +1.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MEZZ Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
MEZZ Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEZZ | €1,571.88 | - | - | 2,244 | Niedawno |
2 |
![]() |
WETH/MEZZ | €1,447.39 | - | - | 884 | Niedawno |
3 |
![]() |
WETH/MEZZ | €2,056.02 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MEZZ Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 17, 2024 | €0.12628 | €0.12628 | €0.12628 | €0.12628 | €0 | €0 |
lip 22, 2024 | €0.18345 | €0.18759 | €0.18345 | €0.18731 | €96 | €0 |
lip 12, 2024 | €0.17633 | €0.18162 | €0.17633 | €0.18162 | €91 | €0 |
lip 7, 2024 | €0.12766 | €0.17985 | €0.10373 | €0.15285 | €6,452 | €0 |
lip 4, 2024 | €0.37792 | €0.37792 | €0.33172 | €0.33172 | €965 | €0 |
cze 29, 2024 | €0.39249 | €0.39249 | €0.39249 | €0.39249 | €0 | €0 |
cze 16, 2024 | €0.44407 | €0.44407 | €0.41329 | €0.41329 | €415 | €0 |
maj 26, 2024 | €0.54428 | €0.54428 | €0.43941 | €0.43941 | €1,884 | €0 |
maj 25, 2024 | €0.54428 | €0.54428 | €0.54428 | €0.54428 | €0 | €0 |
maj 17, 2024 | €0.50028 | €0.50028 | €0.50028 | €0.50028 | €0 | €0 |
maj 5, 2024 | €0.51331 | €0.51331 | €0.50565 | €0.50565 | €32 | €0 |
kwi 26, 2024 | €0.64471 | €0.64471 | €0.63227 | €0.63227 | €196 | €0 |
kwi 25, 2024 | €0.64561 | €0.71657 | €0.64471 | €0.64471 | €1,947 | €0 |
kwi 24, 2024 | €0.75925 | €0.75925 | €0.59960 | €0.64561 | €2,623 | €0 |
kwi 9, 2024 | €1.82 | €2.03 | €1.19 | €1.19 | €11,674 | €0 |
kwi 7, 2024 | €0.99018 | €1.54 | €0.99018 | €1.51 | €11,281 | €0 |
kwi 6, 2024 | €0.75225 | €0.99018 | €0.74916 | €0.99018 | €4,244 | €0 |
kwi 3, 2024 | €0.31372 | €0.31372 | €0.31372 | €0.31372 | €0 | €0 |
mar 7, 2024 | €0.32803 | €0.34226 | €0.32803 | €0.34226 | €248 | €0 |
mar 6, 2024 | €0.24461 | €0.32803 | €0.24461 | €0.32803 | €1,297 | €0 |
mar 3, 2024 | €0.38813 | €0.38813 | €0.35921 | €0.35921 | €979 | €0 |
mar 2, 2024 | €0.40558 | €0.40558 | €0.38813 | €0.38813 | €193 | €0 |
lut 22, 2024 | €0.29030 | €0.30526 | €0.25911 | €0.25911 | €1,176 | €0 |
lut 16, 2024 | €0.22486 | €0.22486 | €0.22486 | €0.22486 | €0 | €0 |
lut 14, 2024 | €0.22292 | €0.22486 | €0.22292 | €0.22486 | €33 | €0 |
lut 12, 2024 | €0.23139 | €0.23139 | €0.23139 | €0.23139 | €0 | €0 |
lut 10, 2024 | €0.25643 | €0.25643 | €0.25643 | €0.25643 | €0 | €0 |
sty 29, 2024 | €0.20890 | €0.26982 | €0.20890 | €0.26982 | €1,110 | €0 |
sty 27, 2024 | €0.30320 | €0.30320 | €0.30320 | €0.30320 | €0 | €0 |
sty 26, 2024 | €0.34783 | €0.34783 | €0.30320 | €0.30320 | €803 | €0 |
sty 25, 2024 | €0.36467 | €0.36676 | €0.34783 | €0.34783 | €393 | €0 |
sty 24, 2024 | €0.36771 | €0.36771 | €0.36467 | €0.36467 | €92 | €0 |
sty 20, 2024 | €0.39523 | €0.39523 | €0.37593 | €0.37593 | €310 | €0 |
sty 16, 2024 | €0.29315 | €0.29375 | €0.29315 | €0.29375 | €326 | €0 |
sty 15, 2024 | €0.29315 | €0.29315 | €0.29315 | €0.29315 | €0 | €0 |
sty 9, 2024 | €0.15815 | €0.15815 | €0.15815 | €0.15815 | €0 | €0 |
sty 4, 2024 | €0.16975 | €0.16975 | €0.16975 | €0.16975 | €0 | €0 |
sty 3, 2024 | €0.16975 | €0.16975 | €0.16975 | €0.16975 | €0 | €0 |
sty 2, 2024 | €0.15881 | €0.16975 | €0.15881 | €0.16975 | €105 | €0 |
sty 1, 2024 | €0.16933 | €0.16933 | €0.15625 | €0.15881 | €335 | €0 |
gru 31, 2023 | €0.17856 | €0.17856 | €0.16933 | €0.16933 | €73 | €0 |
gru 27, 2023 | €0.19128 | €0.19128 | €0.17834 | €0.17834 | €232 | €0 |
gru 26, 2023 | €0.19128 | €0.19128 | €0.19128 | €0.19128 | €0 | €0 |
gru 22, 2023 | €0.18675 | €0.18675 | €0.18675 | €0.18675 | €0 | €0 |
gru 19, 2023 | €0.20624 | €0.20624 | €0.19133 | €0.19178 | €375 | €0 |
gru 6, 2023 | €0.25899 | €0.27242 | €0.25527 | €0.26602 | €399 | €0 |
gru 1, 2023 | €0.30896 | €0.30896 | €0.30571 | €0.30571 | €0 | €0 |
lis 25, 2023 | €0.36701 | €0.36701 | €0.32831 | €0.32852 | €621 | €0 |
lis 19, 2023 | €0.41081 | €0.41151 | €0.39810 | €0.40500 | €1,118 | €0 |
lis 14, 2023 | €0.43801 | €0.44186 | €0.40924 | €0.41381 | €956 | €0 |
lis 12, 2023 | €0.47266 | €0.51555 | €0.43607 | €0.43742 | €3,835 | €0 |
lis 8, 2023 | €0.28998 | €0.29467 | €0.28827 | €0.29264 | €148 | €0 |
lis 4, 2023 | €0.25850 | €0.25850 | €0.25850 | €0.25850 | €0 | €0 |
lis 3, 2023 | €0.25851 | €0.25894 | €0.25573 | €0.25850 | €0 | €0 |
paź 21, 2023 | €0.24369 | €0.25190 | €0.24205 | €0.25039 | €321 | €0 |
paź 6, 2023 | €0.35273 | €0.35273 | €0.32431 | €0.33287 | €1,952 | €0 |
paź 5, 2023 | €0.36045 | €0.36045 | €0.35239 | €0.35273 | €18 | €0 |
paź 2, 2023 | €0.36986 | €0.37614 | €0.35291 | €0.35621 | €883 | €0 |
wrz 29, 2023 | €0.31613 | €0.32503 | €0.31611 | €0.32134 | €160 | €0 |
wrz 28, 2023 | €0.30401 | €0.31847 | €0.30399 | €0.31616 | €255 | €0 |
wrz 27, 2023 | €0.30264 | €0.31007 | €0.30153 | €0.30400 | €25 | €0 |
wrz 12, 2023 | €0.35247 | €0.36199 | €0.35187 | €0.35351 | €686 | €0 |
wrz 4, 2023 | €0.40035 | €0.40200 | €0.39493 | €0.39772 | €225 | €0 |
wrz 3, 2023 | €0.39147 | €0.40231 | €0.39024 | €0.40033 | €583 | €0 |
wrz 2, 2023 | €0.39023 | €0.39187 | €0.39002 | €0.39147 | €0 | €0 |
wrz 1, 2023 | €0.39050 | €0.39526 | €0.38417 | €0.39023 | €260 | €0 |
sie 31, 2023 | €0.37336 | €0.40159 | €0.37336 | €0.39045 | €2,043 | €0 |
sie 30, 2023 | €0.38235 | €0.38275 | €0.37168 | €0.37342 | €327 | €0 |
sie 29, 2023 | €0.36877 | €0.38261 | €0.36626 | €0.38236 | €191 | €0 |
sie 28, 2023 | €0.37293 | €0.37293 | €0.36623 | €0.36887 | €185 | €0 |
sie 27, 2023 | €0.39057 | €0.40285 | €0.37188 | €0.37296 | €3,138 | €0 |
sie 26, 2023 | €0.43093 | €0.43093 | €0.39041 | €0.39057 | €2,430 | €0 |
sie 25, 2023 | €0.43262 | €0.43346 | €0.42967 | €0.43093 | €0 | €0 |
sie 24, 2023 | €0.44802 | €0.44812 | €0.42780 | €0.43269 | €1,215 | €0 |
sie 23, 2023 | €0.45439 | €0.45915 | €0.44387 | €0.44797 | €1,085 | €0 |
sie 22, 2023 | €0.46792 | €0.46803 | €0.44352 | €0.45439 | €307 | €0 |
sie 21, 2023 | €0.47656 | €0.48411 | €0.46480 | €0.46785 | €973 | €0 |
sie 20, 2023 | €0.47660 | €0.47660 | €0.47656 | €0.47656 | €0 | €0 |
sie 19, 2023 | €0.46915 | €0.48318 | €0.46913 | €0.47653 | €338 | €0 |
sie 18, 2023 | €0.53382 | €0.53382 | €0.46871 | €0.46907 | €88 | €0 |
sie 17, 2023 | €0.57554 | €0.57568 | €0.49793 | €0.53382 | €6,256 | €0 |
sie 16, 2023 | €0.79367 | €0.80332 | €0.52742 | €0.57567 | €18,944 | €0 |
sie 15, 2023 | €0.55440 | €0.79384 | €0.51281 | €0.79369 | €16,885 | €0 |
sie 14, 2023 | €0.54461 | €0.55712 | €0.54461 | €0.55447 | €872 | €0 |
sie 13, 2023 | €0.54466 | €0.54535 | €0.54408 | €0.54461 | €0 | €0 |
sie 12, 2023 | €0.52552 | €0.54505 | €0.52545 | €0.54474 | €883 | €0 |
sie 11, 2023 | €0.51946 | €0.52835 | €0.51686 | €0.52550 | €681 | €0 |
sie 10, 2023 | €0.57431 | €0.57485 | €0.51560 | €0.51947 | €1,251 | €0 |
sie 9, 2023 | €0.61430 | €0.61673 | €0.57208 | €0.57448 | €3,316 | €0 |
sie 8, 2023 | €0.63664 | €0.64358 | €0.58315 | €0.61459 | €8,434 | €0 |
sie 7, 2023 | €0.62876 | €0.63925 | €0.62876 | €0.63665 | €377 | €0 |
sie 6, 2023 | €0.62458 | €0.63123 | €0.62375 | €0.62827 | €401 | €0 |
sie 5, 2023 | €0.62256 | €0.62524 | €0.62206 | €0.62441 | €44 | €0 |
sie 4, 2023 | €0.51112 | €0.62294 | €0.51060 | €0.62257 | €6,481 | €0 |
sie 3, 2023 | €0.57768 | €0.57768 | €0.51084 | €0.51112 | €3,057 | €0 |
sie 2, 2023 | €0.58054 | €0.58691 | €0.57313 | €0.57768 | €398 | €0 |
sie 1, 2023 | €0.57146 | €0.58056 | €0.56095 | €0.58056 | €948 | €0 |
lip 31, 2023 | €0.58725 | €0.58725 | €0.57144 | €0.57146 | €1,672 | €0 |
lip 30, 2023 | €0.60669 | €0.60691 | €0.58477 | €0.58740 | €1,020 | €0 |
lip 29, 2023 | €0.60806 | €0.60806 | €0.60642 | €0.60658 | €134 | €0 |
Statystyki cen MEZZ Token
Advanced chart
Technical analysis
Informacje o MEZZ Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MEZZ Token?
Copy link to sectionCena MEZZ wynosi obecnie €0.00. Cena MEZZ Token wynosi -27.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MEZZ Token, aby śledzić cenę MEZZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MEZZ Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MEZZ Token u góry tej strony.
Jaka jest całkowita podaż MEZZ?
Copy link to sectionDostępna ilość krążących to 0.00 MEZZ, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 MEZZ.
Gdzie mogę kupić MEZZ Token?
Copy link to sectionMożesz kupić MEZZ Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MEZZ Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MEZZ Token?
Copy link to sectionNajprostszym sposobem inwestycji w MEZZ Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MEZZ Token